Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 47.16 | 47.16 | 47.16 | 47.16 | 2 | 188 | 4 |
23-Jan-2026 | 44.81 | 44.81 | 44.81 | 44.81 | 1 | 44 | 1 |
27-Jan-2026 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 297 | 7 |
28-Jan-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 2 | 404 | 10 |
29-Jan-2026 | 38.43 | 38.43 | 38.43 | 38.43 | 5 | 7,609 | 198 |
06-Feb-2026 | 36.51 | 36.51 | 36.51 | 36.51 | 3 | 22,672 | 621 |
09-Feb-2026 | 38.33 | 38.33 | 34.69 | 34.69 | 19 | 76,829 | 2,113 |
10-Feb-2026 | 33 | 36 | 33 | 36 | 5 | 5,847 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
