Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 58.11 | 58.11 | 58.11 | 58.11 | 10 | 69,732 | 1,200 |
14-Aug-2025 | 59.27 | 59.27 | 59.27 | 59.27 | 4 | 56,306 | 950 |
18-Aug-2025 | 60.45 | 60.45 | 60.15 | 60.45 | 4 | 48,006 | 795 |
19-Aug-2025 | 61.65 | 61.65 | 61.65 | 61.65 | 3 | 43,155 | 700 |
20-Aug-2025 | 62.88 | 62.88 | 62.88 | 62.88 | 2 | 22,008 | 350 |
21-Aug-2025 | 64.13 | 64.13 | 64.13 | 64.13 | 4 | 39,119 | 610 |
22-Aug-2025 | 65.41 | 65.41 | 65.41 | 65.41 | 11 | 77,314 | 1,182 |
25-Aug-2025 | 66.71 | 66.71 | 66.71 | 66.71 | 8 | 64,842 | 972 |
26-Aug-2025 | 68.04 | 68.04 | 65.38 | 65.38 | 36 | 6,32,174 | 9,617 |
28-Aug-2025 | 64.08 | 64.08 | 64.08 | 64.08 | 6 | 5,318 | 83 |
29-Aug-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 4 | 72,848 | 1,160 |
02-Sep-2025 | 61.55 | 61.55 | 61.55 | 61.55 | 4 | 1,231 | 20 |
03-Sep-2025 | 60.32 | 60.32 | 60.32 | 60.32 | 1 | 603 | 10 |
04-Sep-2025 | 59.12 | 61.52 | 59.12 | 59.12 | 36 | 9,73,432 | 16,372 |
05-Sep-2025 | 57.94 | 59.1 | 57.94 | 57.94 | 4 | 4,172 | 72 |
08-Sep-2025 | 56.8 | 56.8 | 56.79 | 56.79 | 16 | 1,34,271 | 2,364 |
09-Sep-2025 | 55.66 | 55.66 | 55.66 | 55.66 | 3 | 1,113 | 20 |
10-Sep-2025 | 54.55 | 54.55 | 54.55 | 54.55 | 6 | 7,964 | 146 |
11-Sep-2025 | 53.46 | 53.46 | 53.46 | 53.46 | 1 | 1,069 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.