Senthil Infotek

Senthil Infotek Ltd Historical Data

NSEBSE

₹49.63

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.84	32.84	32.84	32.84	2	13,136	400
04-Jul-2025	33.49	33.49	33.49	33.49	2	569	17
07-Jul-2025	33.15	34.15	33.15	34.15	4	28,164	830
08-Jul-2025	34.83	34.83	34.83	34.83	1	870	25
09-Jul-2025	35.52	35.52	35.52	35.52	7	14,989	422
10-Jul-2025	36.23	36.23	36.22	36.23	13	77,414	2,137
11-Jul-2025	36.95	36.95	36.95	36.95	1	36	1
14-Jul-2025	37.68	37.68	37.68	37.68	1	75	2
15-Jul-2025	38.43	38.43	38.43	38.43	1	2,882	75
16-Jul-2025	39.19	39.19	39.19	39.19	1	11,325	289
17-Jul-2025	39.97	39.97	39.97	39.97	1	11,991	300
18-Jul-2025	40.76	40.76	40.76	40.76	3	60,161	1,476
21-Jul-2025	41.57	41.57	41.57	41.57	1	13,884	334
22-Jul-2025	42.4	42.4	42.4	42.4	3	5,766	136
23-Jul-2025	43.24	43.24	43.24	43.24	23	1,45,459	3,364
24-Jul-2025	44.1	44.1	44.1	44.1	19	2,43,432	5,520
25-Jul-2025	44.98	44.98	44.98	44.98	7	53,841	1,197
28-Jul-2025	45.87	45.87	45.87	45.87	16	60,135	1,311
29-Jul-2025	46.78	46.78	46.78	46.78	3	17,074	365
30-Jul-2025	47.71	47.71	47.71	47.71	3	16,269	341
31-Jul-2025	48.66	48.66	48.66	48.66	3	6,666	137
01-Aug-2025	49.63	49.63	49.63	49.63	6	39,952	805

Senthil Infotek: Related NEWS

No Record Found

Invest wise with Expert advice