Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 63.44 | 63.44 | 57.45 | 57.45 | 26 | 80,212 | 1,343 |
23-Sep-2025 | 54.58 | 54.58 | 54.58 | 54.58 | 12 | 15,118 | 277 |
24-Sep-2025 | 53.49 | 53.49 | 53.49 | 53.49 | 8 | 15,458 | 289 |
25-Sep-2025 | 52.43 | 52.43 | 52.43 | 52.43 | 4 | 1,677 | 32 |
26-Sep-2025 | 51.39 | 51.39 | 51.39 | 51.39 | 9 | 1,25,956 | 2,451 |
29-Sep-2025 | 50.37 | 50.37 | 50.37 | 50.37 | 4 | 12,743 | 253 |
30-Sep-2025 | 49.37 | 50.37 | 49.37 | 50.37 | 19 | 2,44,434 | 4,853 |
01-Oct-2025 | 51.37 | 51.37 | 51.37 | 51.37 | 10 | 1,14,144 | 2,222 |
03-Oct-2025 | 51.37 | 52.39 | 51.37 | 52.39 | 8 | 62,419 | 1,211 |
06-Oct-2025 | 53.43 | 53.43 | 53.43 | 53.43 | 6 | 23,028 | 431 |
07-Oct-2025 | 54.49 | 54.49 | 54.49 | 54.49 | 2 | 16,347 | 300 |
08-Oct-2025 | 53.41 | 53.41 | 53.41 | 53.41 | 3 | 17,037 | 319 |
10-Oct-2025 | 52.35 | 52.35 | 52.35 | 52.35 | 3 | 10,941 | 209 |
13-Oct-2025 | 51.31 | 51.31 | 51.31 | 51.31 | 1 | 51 | 1 |
14-Oct-2025 | 50.29 | 50.29 | 50.29 | 50.29 | 1 | 50 | 1 |
15-Oct-2025 | 49.29 | 49.35 | 49.29 | 49.29 | 14 | 82,664 | 1,676 |
16-Oct-2025 | 48.31 | 48.31 | 48.31 | 48.31 | 1 | 193 | 4 |
17-Oct-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 4 | 10,559 | 223 |
20-Oct-2025 | 46.41 | 46.41 | 46.41 | 46.41 | 6 | 17,682 | 381 |
21-Oct-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 4 | 3,684 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.