Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 16 | 1 |
08-May-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 86 | 5 |
09-May-2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 1,754 | 100 |
12-May-2025 | 17.54 | 17.89 | 17.54 | 17.89 | 2 | 14,121 | 805 |
13-May-2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | 18 | 1 |
14-May-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 74 | 4 |
16-May-2025 | 18.6 | 18.97 | 18.6 | 18.97 | 2 | 660 | 35 |
19-May-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1 | 52,218 | 2,700 |
21-May-2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1 | 493 | 25 |
22-May-2025 | 20.11 | 20.11 | 20.11 | 20.11 | 2 | 5,027 | 250 |
23-May-2025 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | 4,922 | 240 |
26-May-2025 | 20.92 | 20.92 | 20.92 | 20.92 | 2 | 5,209 | 249 |
27-May-2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1 | 21 | 1 |
28-May-2025 | 21 | 21.75 | 21 | 21.75 | 3 | 51,450 | 2,400 |
29-May-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 6,329 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.