Senthil Infotek

Senthil Infotek Ltd Historical Data

NSEBSE

₹65.41

(2.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	43.24	43.24	43.24	43.24	23	1,45,459	3,364
24-Jul-2025	44.1	44.1	44.1	44.1	19	2,43,432	5,520
25-Jul-2025	44.98	44.98	44.98	44.98	7	53,841	1,197
28-Jul-2025	45.87	45.87	45.87	45.87	16	60,135	1,311
29-Jul-2025	46.78	46.78	46.78	46.78	3	17,074	365
30-Jul-2025	47.71	47.71	47.71	47.71	3	16,269	341
31-Jul-2025	48.66	48.66	48.66	48.66	3	6,666	137
01-Aug-2025	49.63	49.63	49.63	49.63	6	39,952	805
04-Aug-2025	50.62	50.62	50.62	50.62	10	1,58,035	3,122
05-Aug-2025	51.63	51.63	51.63	51.63	2	18,070	350
06-Aug-2025	52.66	52.66	52.66	52.66	6	73,934	1,404
07-Aug-2025	53.71	53.71	53.71	53.71	4	19,013	354
08-Aug-2025	54.78	54.78	54.78	54.78	6	71,214	1,300
11-Aug-2025	55.87	55.87	55.87	55.87	7	31,231	559
12-Aug-2025	56.98	56.98	56.98	56.98	6	25,754	452
13-Aug-2025	58.11	58.11	58.11	58.11	10	69,732	1,200
14-Aug-2025	59.27	59.27	59.27	59.27	4	56,306	950
18-Aug-2025	60.45	60.45	60.15	60.45	4	48,006	795
19-Aug-2025	61.65	61.65	61.65	61.65	3	43,155	700
20-Aug-2025	62.88	62.88	62.88	62.88	2	22,008	350
21-Aug-2025	64.13	64.13	64.13	64.13	4	39,119	610
22-Aug-2025	65.41	65.41	65.41	65.41	11	77,314	1,182

Senthil Infotek: Related NEWS

No Record Found

Invest wise with Expert advice