Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | 11 | 1 |
15-Apr-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 11 | 1 |
16-Apr-2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 12 | 1 |
21-Apr-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | 196 | 15 |
22-Apr-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1 | 13 | 1 |
23-Apr-2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 14 | 1 |
24-Apr-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | 15 | 1 |
25-Apr-2025 | 15.16 | 15.91 | 15.16 | 15.91 | 2 | 7,925 | 503 |
28-Apr-2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1 | 16 | 1 |
29-Apr-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | 16 | 1 |
05-May-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 16 | 1 |
08-May-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 86 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
