Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | 4,922 | 240 |
26-May-2025 | 20.92 | 20.92 | 20.92 | 20.92 | 2 | 5,209 | 249 |
27-May-2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1 | 21 | 1 |
28-May-2025 | 21 | 21.75 | 21 | 21.75 | 3 | 51,450 | 2,400 |
29-May-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 6,329 | 291 |
02-Jun-2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | 2,218 | 100 |
05-Jun-2025 | 22.07 | 22.62 | 22.07 | 22.62 | 2 | 135 | 6 |
06-Jun-2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | 2,307 | 100 |
09-Jun-2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 117 | 5 |
10-Jun-2025 | 24 | 24 | 24 | 24 | 1 | 240 | 10 |
11-Jun-2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | 2,448 | 100 |
12-Jun-2025 | 24.96 | 24.96 | 24.96 | 24.96 | 2 | 13,079 | 524 |
13-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | 36,164 | 1,421 |
17-Jun-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | 6,383 | 246 |
18-Jun-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | 14,553 | 550 |
19-Jun-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | 1,349 | 50 |
20-Jun-2025 | 27.3 | 27.51 | 27.3 | 27.51 | 9 | 99,839 | 3,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.