Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 49.29 | 49.35 | 49.29 | 49.29 | 14 | 82,664 | 1,676 |
16-Oct-2025 | 48.31 | 48.31 | 48.31 | 48.31 | 1 | 193 | 4 |
17-Oct-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 4 | 10,559 | 223 |
20-Oct-2025 | 46.41 | 46.41 | 46.41 | 46.41 | 6 | 17,682 | 381 |
21-Oct-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 4 | 3,684 | 81 |
23-Oct-2025 | 44.59 | 46.38 | 44.59 | 46.38 | 7 | 53,517 | 1,185 |
24-Oct-2025 | 47.3 | 47.3 | 47.3 | 47.3 | 1 | 1,182 | 25 |
27-Oct-2025 | 48.24 | 48.24 | 48.24 | 48.24 | 3 | 2,460 | 51 |
28-Oct-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 2 | 13,530 | 275 |
29-Oct-2025 | 50.18 | 50.18 | 50.18 | 50.18 | 3 | 7,075 | 141 |
30-Oct-2025 | 51.18 | 51.18 | 51.18 | 51.18 | 3 | 8,342 | 163 |
31-Oct-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 469 | 9 |
03-Nov-2025 | 54.81 | 54.81 | 54.81 | 54.81 | 3 | 4,220 | 77 |
04-Nov-2025 | 57.55 | 57.55 | 57.55 | 57.55 | 4 | 17,265 | 300 |
06-Nov-2025 | 60.2 | 60.42 | 54.68 | 54.68 | 28 | 2,95,153 | 4,903 |
07-Nov-2025 | 51.95 | 57.4 | 51.95 | 57.25 | 26 | 1,87,643 | 3,549 |
10-Nov-2025 | 57.25 | 57.25 | 54.39 | 54.39 | 12 | 22,337 | 402 |
11-Nov-2025 | 51.68 | 51.7 | 51.68 | 51.68 | 10 | 64,961 | 1,257 |
12-Nov-2025 | 49.1 | 54 | 49.1 | 49.5 | 18 | 47,292 | 962 |
13-Nov-2025 | 49.26 | 51.97 | 47.03 | 50.95 | 15 | 59,480 | 1,172 |
14-Nov-2025 | 48.41 | 48.41 | 48.41 | 48.41 | 8 | 20,380 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.