Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 60.2 | 60.42 | 54.68 | 54.68 | 28 | 2,95,153 | 4,903 |
07-Nov-2025 | 51.95 | 57.4 | 51.95 | 57.25 | 26 | 1,87,643 | 3,549 |
10-Nov-2025 | 57.25 | 57.25 | 54.39 | 54.39 | 12 | 22,337 | 402 |
11-Nov-2025 | 51.68 | 51.7 | 51.68 | 51.68 | 10 | 64,961 | 1,257 |
12-Nov-2025 | 49.1 | 54 | 49.1 | 49.5 | 18 | 47,292 | 962 |
13-Nov-2025 | 49.26 | 51.97 | 47.03 | 50.95 | 15 | 59,480 | 1,172 |
14-Nov-2025 | 48.41 | 48.41 | 48.41 | 48.41 | 8 | 20,380 | 421 |
17-Nov-2025 | 48.41 | 48.41 | 48.41 | 48.41 | 8 | 2,856 | 59 |
20-Nov-2025 | 48.41 | 50.25 | 48.41 | 50 | 7 | 50,761 | 1,015 |
24-Nov-2025 | 52.5 | 52.5 | 47.5 | 52.5 | 18 | 58,896 | 1,111 |
25-Nov-2025 | 55 | 55.11 | 54.94 | 54.99 | 15 | 64,501 | 1,173 |
26-Nov-2025 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 549 | 10 |
01-Dec-2025 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 1,099 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.