Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.71 | 18.89 | 18.45 | 18.48 | 8 | 7,141 | 384 |
24-Feb-2026 | 19 | 19.36 | 17.71 | 19.07 | 26 | 1,34,909 | 6,969 |
25-Feb-2026 | 18.12 | 19.5 | 18.12 | 18.6 | 18 | 27,938 | 1,430 |
26-Feb-2026 | 18.97 | 19 | 18.27 | 18.32 | 7 | 5,297 | 281 |
27-Feb-2026 | 19.19 | 19.19 | 17.42 | 19.17 | 10 | 7,500 | 424 |
04-Mar-2026 | 19.17 | 20.12 | 18.22 | 19.22 | 12 | 3,338 | 153 |
05-Mar-2026 | 20.14 | 20.14 | 18.5 | 18.52 | 34 | 3,18,678 | 12,566 |
06-Mar-2026 | 18.52 | 19.25 | 18 | 19 | 19 | 74,574 | 3,936 |
09-Mar-2026 | 19 | 19.9 | 18.9 | 18.98 | 10 | 41,859 | 2,202 |
10-Mar-2026 | 19.92 | 19.92 | 18.05 | 18.61 | 17 | 2,02,672 | 10,119 |
11-Mar-2026 | 19.54 | 19.54 | 17.89 | 18.32 | 18 | 30,351 | 1,542 |
12-Mar-2026 | 19.23 | 19.23 | 18.36 | 18.39 | 10 | 6,672 | 262 |
13-Mar-2026 | 18.39 | 18.39 | 17.51 | 17.56 | 9 | 10,865 | 569 |
16-Mar-2026 | 18 | 18 | 16.79 | 17.05 | 13 | 8,724 | 457 |
17-Mar-2026 | 17.89 | 17.9 | 16.32 | 17.89 | 11 | 20,474 | 1,142 |
18-Mar-2026 | 17.02 | 18.28 | 17.02 | 17.17 | 7 | 13,155 | 611 |
19-Mar-2026 | 17.23 | 17.92 | 17.23 | 17.5 | 6 | 2,622 | 138 |
20-Mar-2026 | 17.61 | 17.92 | 16.78 | 16.78 | 6 | 1,742 | 73 |
23-Mar-2026 | 16.79 | 16.9 | 15.97 | 16.03 | 8 | 4,236 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
