Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 17.25 | 17.25 | 16.49 | 16.49 | 4 | 1,722 | 80 |
21-Oct-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 2 | 6,268 | 400 |
23-Oct-2025 | 15.66 | 15.66 | 15.66 | 15.66 | 3 | 1,017 | 35 |
24-Oct-2025 | 14.9 | 15.65 | 14.9 | 15.65 | 4 | 3,118 | 106 |
27-Oct-2025 | 14.87 | 14.89 | 14.87 | 14.89 | 3 | 654 | 44 |
28-Oct-2025 | 15.62 | 15.62 | 14.9 | 14.9 | 7 | 7,238 | 467 |
29-Oct-2025 | 15 | 15 | 15 | 15 | 3 | 900 | 60 |
30-Oct-2025 | 15 | 15.75 | 15 | 15.75 | 5 | 4,619 | 253 |
31-Oct-2025 | 14.97 | 16.5 | 14.97 | 15 | 5 | 7,623 | 425 |
03-Nov-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 171 | 12 |
04-Nov-2025 | 14.96 | 14.96 | 14.96 | 14.96 | 7 | 10,860 | 726 |
06-Nov-2025 | 14.95 | 14.95 | 14.8 | 14.8 | 3 | 2,975 | 200 |
07-Nov-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 8 | 3,275 | 233 |
10-Nov-2025 | 13.36 | 14 | 13.36 | 14 | 16 | 67,269 | 4,760 |
11-Nov-2025 | 13.96 | 13.96 | 13.51 | 13.51 | 5 | 1,479 | 106 |
12-Nov-2025 | 13.49 | 13.89 | 13.1 | 13.87 | 11 | 29,330 | 2,102 |
13-Nov-2025 | 13.18 | 13.19 | 13.18 | 13.19 | 5 | 8,071 | 612 |
14-Nov-2025 | 13.19 | 13.19 | 12.61 | 12.61 | 8 | 3,660 | 278 |
17-Nov-2025 | 12.89 | 12.91 | 12.79 | 12.79 | 8 | 1,58,374 | 11,710 |
18-Nov-2025 | 12.79 | 12.79 | 12.16 | 12.17 | 4 | 1,485 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.