Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 14.99 | 16.1 | 14.99 | 15.9 | 13 | 71,807 | 4,485 |
22-Aug-2025 | 16 | 16 | 14.6 | 14.6 | 13 | 12,807 | 809 |
25-Aug-2025 | 14.15 | 14.15 | 13.59 | 13.59 | 7 | 38,093 | 2,500 |
26-Aug-2025 | 14.84 | 14.84 | 13.6 | 13.64 | 8 | 15,083 | 1,096 |
28-Aug-2025 | 13.64 | 13.64 | 13 | 13 | 4 | 1,611 | 100 |
29-Aug-2025 | 13.01 | 14.29 | 13.01 | 14.28 | 6 | 13,049 | 855 |
01-Sep-2025 | 14.29 | 15.59 | 14.29 | 14.3 | 7 | 6,055 | 297 |
02-Sep-2025 | 14.55 | 14.55 | 14.3 | 14.3 | 20 | 7,740 | 538 |
03-Sep-2025 | 14.3 | 14.3 | 14.24 | 14.25 | 13 | 1,06,809 | 4,255 |
04-Sep-2025 | 15.5 | 15.5 | 14.9 | 14.9 | 15 | 10,068 | 669 |
05-Sep-2025 | 16.2 | 16.2 | 16.15 | 16.17 | 22 | 95,148 | 5,887 |
08-Sep-2025 | 16.32 | 16.8 | 16.32 | 16.5 | 16 | 59,811 | 3,559 |
09-Sep-2025 | 18.1 | 18.15 | 18.1 | 18.15 | 13 | 1,11,020 | 6,117 |
10-Sep-2025 | 19 | 19.05 | 19 | 19.05 | 20 | 88,260 | 4,640 |
11-Sep-2025 | 19.25 | 19.26 | 19.25 | 19.25 | 15 | 25,699 | 1,077 |
12-Sep-2025 | 19.25 | 19.25 | 18.6 | 18.6 | 20 | 30,308 | 1,574 |
15-Sep-2025 | 17.7 | 17.77 | 17.67 | 17.77 | 26 | 37,944 | 2,049 |
16-Sep-2025 | 18.6 | 18.6 | 18.57 | 18.57 | 5 | 9,545 | 514 |
17-Sep-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 6 | 10,531 | 350 |
18-Sep-2025 | 17.7 | 17.87 | 17.7 | 17.87 | 3 | 1,498 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.