Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.26 | 14 | 13.26 | 13.93 | 4 | 809 | 60 |
11-Apr-2025 | 16.44 | 16.44 | 14.39 | 15.49 | 18 | 16,482 | 1,062 |
15-Apr-2025 | 15.45 | 15.45 | 14.21 | 14.21 | 16 | 19,509 | 1,362 |
16-Apr-2025 | 14.21 | 14.21 | 13.99 | 13.99 | 6 | 7,187 | 302 |
17-Apr-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 5 | 643 | 36 |
21-Apr-2025 | 13.4 | 14.5 | 13.4 | 14.5 | 8 | 1,696 | 124 |
22-Apr-2025 | 13.78 | 13.78 | 13.78 | 13.78 | 20 | 38,101 | 2,765 |
23-Apr-2025 | 13.69 | 13.69 | 13.69 | 13.69 | 8 | 18,358 | 1,341 |
24-Apr-2025 | 13.69 | 13.75 | 13.69 | 13.75 | 5 | 891 | 65 |
25-Apr-2025 | 13.07 | 13.07 | 13.07 | 13.07 | 3 | 2,221 | 170 |
28-Apr-2025 | 13.07 | 13.7 | 13.07 | 13.7 | 6 | 6,406 | 474 |
29-Apr-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 7 | 4,792 | 359 |
30-Apr-2025 | 13.35 | 14 | 12.7 | 14 | 14 | 73,744 | 5,796 |
02-May-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 14 | 10,640 | 800 |
05-May-2025 | 13.39 | 13.95 | 13.39 | 13.95 | 3 | 321 | 24 |
06-May-2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | 122 | 9 |
07-May-2025 | 13.58 | 14 | 13.58 | 14 | 2 | 244 | 18 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
