Servoteach Inds.

Servoteach Industries Ltd Historical Data

NSEBSE

₹15.82

(3.33%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	15.44	15.44	15.2	15.4	12	16,380	1,061
13-Jun-2025	15.39	15.4	14.85	15.4	8	8,553	556
16-Jun-2025	15.4	15.4	15.4	15.4	9	12,474	810
17-Jun-2025	16.15	16.15	16.13	16.13	4	5,486	340
18-Jun-2025	16.13	16.13	15.33	15.33	14	2,63,716	17,104
19-Jun-2025	15	15	14.8	14.8	6	44,402	2,973
20-Jun-2025	15.1	15.1	14.06	14.06	14	95,180	6,738
23-Jun-2025	14.06	14.06	13.55	14	10	9,760	506
24-Jun-2025	14.69	14.7	14.69	14.7	3	5,879	400
25-Jun-2025	15.43	15.43	15.4	15.4	5	6,077	394
26-Jun-2025	15.25	16.15	15.24	16.15	10	18,067	880
27-Jun-2025	15.35	15.9	15.35	15.9	2	62	2
30-Jun-2025	15.83	15.83	15.83	15.83	4	1,583	100
01-Jul-2025	15.4	15.78	15.1	15.6	11	12,341	703
02-Jul-2025	15.49	15.49	14.82	14.82	2	907	59
03-Jul-2025	14.82	14.82	14.8	14.8	6	2,770	187
04-Jul-2025	14.8	15.5	14.8	15.5	9	5,635	376
07-Jul-2025	15.99	15.99	15.99	15.99	3	255	16
08-Jul-2025	15.3	15.3	15.2	15.2	12	6,849	440
09-Jul-2025	15.2	15.25	15.2	15.25	6	21,431	930
10-Jul-2025	15.31	15.31	15.3	15.31	9	8,037	365
11-Jul-2025	15.75	15.82	15.75	15.82	14	32,216	2,038

Servoteach Inds.: Related NEWS

No Record Found

Invest wise with Expert advice