Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.11 | 17.11 | 17.11 | 17.11 | 1 | 941 | 55 |
21-May-2026 | 17.95 | 17.95 | 17.86 | 17.86 | 2 | 915 | 51 |
22-May-2026 | 17.5 | 17.5 | 16.97 | 16.97 | 13 | 34,007 | 1,564 |
25-May-2026 | 17.8 | 17.8 | 16.35 | 16.35 | 7 | 12,326 | 601 |
26-May-2026 | 16.36 | 17.16 | 16.36 | 17.16 | 17 | 67,009 | 3,907 |
27-May-2026 | 17.16 | 18.01 | 17.16 | 18.01 | 16 | 73,188 | 3,633 |
29-May-2026 | 18.91 | 18.91 | 18.9 | 18.91 | 8 | 1,00,104 | 5,294 |
01-Jun-2026 | 19.74 | 19.74 | 18 | 18 | 18 | 1,09,047 | 5,746 |
02-Jun-2026 | 18.17 | 18.17 | 18 | 18 | 4 | 1,340 | 74 |
03-Jun-2026 | 18.09 | 18.09 | 17.25 | 17.25 | 8 | 9,562 | 500 |
04-Jun-2026 | 17 | 18.11 | 17 | 18.11 | 12 | 15,079 | 768 |
05-Jun-2026 | 17.23 | 17.51 | 17.23 | 17.51 | 8 | 1,950 | 100 |
08-Jun-2026 | 17.8 | 19.26 | 17.8 | 19.26 | 12 | 40,601 | 2,113 |
09-Jun-2026 | 19.31 | 19.99 | 19 | 19.25 | 19 | 52,661 | 1,752 |
10-Jun-2026 | 19.15 | 19.15 | 19 | 19 | 3 | 3,815 | 200 |
11-Jun-2026 | 19 | 19 | 18.58 | 18.58 | 5 | 3,980 | 210 |
12-Jun-2026 | 20.4 | 20.4 | 18 | 18.01 | 14 | 53,204 | 2,465 |
15-Jun-2026 | 16.25 | 18.1 | 16.25 | 18.1 | 17 | 91,819 | 3,411 |
16-Jun-2026 | 19.5 | 19.5 | 17.86 | 19 | 10 | 6,845 | 328 |
17-Jun-2026 | 18.5 | 18.99 | 18.1 | 18.1 | 6 | 2,204 | 89 |
18-Jun-2026 | 18.16 | 18.16 | 18.11 | 18.11 | 3 | 778 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
