Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 17.02 | 18.28 | 17.02 | 17.17 | 7 | 13,155 | 611 |
19-Mar-2026 | 17.23 | 17.92 | 17.23 | 17.5 | 6 | 2,622 | 138 |
20-Mar-2026 | 17.61 | 17.92 | 16.78 | 16.78 | 6 | 1,742 | 73 |
23-Mar-2026 | 16.79 | 16.9 | 15.97 | 16.03 | 8 | 4,236 | 240 |
24-Mar-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 5 | 4,830 | 287 |
25-Mar-2026 | 16 | 17.66 | 16 | 17.66 | 11 | 24,832 | 1,536 |
27-Mar-2026 | 17.66 | 18.54 | 16.79 | 18.53 | 20 | 43,138 | 2,424 |
30-Mar-2026 | 19.44 | 19.44 | 17.65 | 18.66 | 39 | 3,18,405 | 17,099 |
01-Apr-2026 | 19.19 | 19.58 | 17.86 | 18.52 | 19 | 30,604 | 1,425 |
02-Apr-2026 | 18.47 | 18.47 | 17.63 | 17.83 | 5 | 17,346 | 971 |
06-Apr-2026 | 18.72 | 18.72 | 17.04 | 17.46 | 7 | 610 | 33 |
07-Apr-2026 | 18.3 | 18.33 | 17.47 | 17.47 | 10 | 18,433 | 1,006 |
08-Apr-2026 | 17.47 | 18.9 | 16 | 17.48 | 9 | 750 | 43 |
09-Apr-2026 | 15.74 | 18.99 | 15.74 | 16.87 | 27 | 78,172 | 4,283 |
10-Apr-2026 | 18.01 | 18.01 | 17 | 17 | 11 | 14,737 | 851 |
13-Apr-2026 | 18.5 | 18.5 | 17 | 17 | 7 | 5,363 | 290 |
15-Apr-2026 | 18.5 | 18.7 | 17.23 | 17.23 | 6 | 8,297 | 301 |
16-Apr-2026 | 17.6 | 17.6 | 16.05 | 17.05 | 5 | 5,909 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
