iifl-logo

Servoteach Industries Ltd Historical Data

19.25
(1.05%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Servoteach Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

13.25

13.4813.2513.461770,6824,971

14-Aug-2025

13

13.41313.4118,030561

18-Aug-2025

12.08

14.712.0814.796,758432

19-Aug-2025

14.63

14.714.6314.7514,8981,016

21-Aug-2025

14.99

16.114.9915.91371,8074,485

22-Aug-2025

16

1614.614.61312,807809

25-Aug-2025

14.15

14.1513.5913.59738,0932,500

26-Aug-2025

14.84

14.8413.613.64815,0831,096

28-Aug-2025

13.64

13.64131341,611100

29-Aug-2025

13.01

14.2913.0114.28613,049855

01-Sep-2025

14.29

15.5914.2914.376,055297

02-Sep-2025

14.55

14.5514.314.3207,740538

03-Sep-2025

14.3

14.314.2414.25131,06,8094,255

04-Sep-2025

15.5

15.514.914.91510,068669

05-Sep-2025

16.2

16.216.1516.172295,1485,887

08-Sep-2025

16.32

16.816.3216.51659,8113,559

09-Sep-2025

18.1

18.1518.118.15131,11,0206,117

10-Sep-2025

19

19.051919.052088,2604,640

11-Sep-2025

19.25

19.2619.2519.251525,6991,077

Servoteach Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.