Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 15.86 | 15.86 | 15.86 | 15.86 | 5 | 6,264 | 393 |
24-Jul-2025 | 15.85 | 15.86 | 15.85 | 15.86 | 11 | 29,330 | 1,850 |
25-Jul-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 3 | 1,025 | 66 |
28-Jul-2025 | 14.77 | 14.77 | 14.77 | 14.77 | 3 | 3,382 | 229 |
29-Jul-2025 | 14.77 | 14.77 | 14.1 | 14.12 | 8 | 1,764 | 109 |
30-Jul-2025 | 14.12 | 14.14 | 13.64 | 14.01 | 9 | 15,741 | 1,040 |
31-Jul-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 290 | 20 |
01-Aug-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 5 | 7,757 | 535 |
05-Aug-2025 | 14.51 | 14.51 | 14.5 | 14.5 | 5 | 6,558 | 400 |
06-Aug-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | 4,318 | 298 |
07-Aug-2025 | 14.25 | 14.25 | 13.9 | 13.9 | 6 | 3,573 | 200 |
08-Aug-2025 | 13.62 | 15.19 | 13.58 | 13.58 | 11 | 3,458 | 245 |
11-Aug-2025 | 13.58 | 13.58 | 13.58 | 13.58 | 3 | 3,530 | 260 |
12-Aug-2025 | 13.58 | 13.58 | 12.25 | 12.26 | 8 | 1,926 | 156 |
13-Aug-2025 | 13.25 | 13.48 | 13.25 | 13.46 | 17 | 70,682 | 4,971 |
14-Aug-2025 | 13 | 13.4 | 13 | 13.4 | 11 | 8,030 | 561 |
18-Aug-2025 | 12.08 | 14.7 | 12.08 | 14.7 | 9 | 6,758 | 432 |
19-Aug-2025 | 14.63 | 14.7 | 14.63 | 14.7 | 5 | 14,898 | 1,016 |
21-Aug-2025 | 14.99 | 16.1 | 14.99 | 15.9 | 13 | 71,807 | 4,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.