Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 13.36 | 14 | 13.36 | 14 | 16 | 67,269 | 4,760 |
11-Nov-2025 | 13.96 | 13.96 | 13.51 | 13.51 | 5 | 1,479 | 106 |
12-Nov-2025 | 13.49 | 13.89 | 13.1 | 13.87 | 11 | 29,330 | 2,102 |
13-Nov-2025 | 13.18 | 13.19 | 13.18 | 13.19 | 5 | 8,071 | 612 |
14-Nov-2025 | 13.19 | 13.19 | 12.61 | 12.61 | 8 | 3,660 | 278 |
17-Nov-2025 | 12.89 | 12.91 | 12.79 | 12.79 | 8 | 1,58,374 | 11,710 |
18-Nov-2025 | 12.79 | 12.79 | 12.16 | 12.17 | 4 | 1,485 | 109 |
19-Nov-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 6 | 12,918 | 1,046 |
20-Nov-2025 | 12.35 | 12.35 | 12.24 | 12.24 | 7 | 2,756 | 225 |
21-Nov-2025 | 12 | 12.1 | 12 | 12.1 | 4 | 554 | 23 |
25-Nov-2025 | 12.5 | 12.7 | 12.5 | 12.7 | 9 | 31,501 | 2,486 |
26-Nov-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 2 | 133 | 5 |
27-Nov-2025 | 13.99 | 13.99 | 13.94 | 13.99 | 12 | 69,958 | 5,001 |
28-Nov-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2 | 7,384 | 503 |
01-Dec-2025 | 14.98 | 15.41 | 14.98 | 15 | 13 | 1,40,291 | 8,342 |
03-Dec-2025 | 15.26 | 15.26 | 15.25 | 15.26 | 6 | 7,948 | 421 |
08-Dec-2025 | 15.26 | 15.26 | 15.26 | 15.26 | 6 | 21,196 | 1,389 |
09-Dec-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 8 | 4,132 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.