Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 15.96 | 15.97 | 14.8 | 15.69 | 25 | 1,03,367 | 6,751 |
16-Jan-2026 | 16 | 16.4 | 16 | 16.04 | 13 | 25,735 | 1,606 |
19-Jan-2026 | 15.25 | 16.45 | 15.25 | 16.22 | 16 | 27,643 | 1,737 |
20-Jan-2026 | 16.74 | 16.75 | 15.42 | 16.74 | 17 | 30,610 | 1,919 |
21-Jan-2026 | 16.66 | 16.74 | 15.93 | 16.69 | 12 | 26,250 | 1,616 |
22-Jan-2026 | 16.69 | 17.45 | 16.12 | 17.23 | 20 | 28,660 | 1,660 |
23-Jan-2026 | 18 | 18.09 | 17.53 | 18.09 | 30 | 54,746 | 3,040 |
27-Jan-2026 | 18.99 | 18.99 | 17.22 | 18.24 | 30 | 72,144 | 3,931 |
28-Jan-2026 | 18.68 | 19.13 | 17.33 | 17.33 | 46 | 2,88,133 | 16,158 |
29-Jan-2026 | 16.47 | 18.18 | 16.47 | 18.1 | 31 | 1,53,308 | 9,253 |
30-Jan-2026 | 18 | 18.16 | 17.2 | 17.89 | 25 | 98,799 | 5,572 |
01-Feb-2026 | 18.33 | 18.5 | 18.33 | 18.4 | 3 | 331 | 18 |
02-Feb-2026 | 18.86 | 18.86 | 17.5 | 18.68 | 9 | 4,739 | 263 |
03-Feb-2026 | 18.5 | 18.5 | 17.77 | 18.38 | 6 | 14,712 | 825 |
04-Feb-2026 | 19.28 | 19.28 | 17.47 | 18.48 | 24 | 51,187 | 2,905 |
05-Feb-2026 | 18.48 | 18.94 | 17.61 | 17.61 | 10 | 14,816 | 799 |
06-Feb-2026 | 17.61 | 18.27 | 17.61 | 18.25 | 4 | 22,080 | 1,210 |
09-Feb-2026 | 17.79 | 18.49 | 17.34 | 17.71 | 18 | 89,238 | 4,961 |
10-Feb-2026 | 17.5 | 18.1 | 17.02 | 18.1 | 19 | 26,215 | 1,514 |
11-Feb-2026 | 18.28 | 18.28 | 18 | 18 | 8 | 92,959 | 5,095 |
12-Feb-2026 | 17.64 | 17.8 | 17.1 | 17.11 | 15 | 46,343 | 2,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
