Servoteach Inds.

Servoteach Industries Ltd Historical Data

NSEBSE

₹14.5

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14.82	14.82	14.8	14.8	6	2,770	187
04-Jul-2025	14.8	15.5	14.8	15.5	9	5,635	376
07-Jul-2025	15.99	15.99	15.99	15.99	3	255	16
08-Jul-2025	15.3	15.3	15.2	15.2	12	6,849	440
09-Jul-2025	15.2	15.25	15.2	15.25	6	21,431	930
10-Jul-2025	15.31	15.31	15.3	15.31	9	8,037	365
11-Jul-2025	15.75	15.82	15.75	15.82	14	32,216	2,038
14-Jul-2025	15.82	15.82	15.82	15.82	2	79	5
15-Jul-2025	15.82	15.82	15.03	15.03	6	7,763	501
16-Jul-2025	15.1	15.1	15.1	15.1	2	2,265	150
17-Jul-2025	15.11	15.85	15.11	15.85	4	5,327	351
18-Jul-2025	15.8	15.86	15.06	15.86	9	49,265	2,201
21-Jul-2025	15.86	15.86	15.86	15.86	11	8,310	310
22-Jul-2025	15.86	15.86	15.86	15.86	1	3,965	250
23-Jul-2025	15.86	15.86	15.86	15.86	5	6,264	393
24-Jul-2025	15.85	15.86	15.85	15.86	11	29,330	1,850
25-Jul-2025	15.54	15.54	15.54	15.54	3	1,025	66
28-Jul-2025	14.77	14.77	14.77	14.77	3	3,382	229
29-Jul-2025	14.77	14.77	14.1	14.12	8	1,764	109
30-Jul-2025	14.12	14.14	13.64	14.01	9	15,741	1,040
31-Jul-2025	14.5	14.5	14.5	14.5	1	290	20
01-Aug-2025	14.5	14.5	14.5	14.5	5	7,757	535

Servoteach Inds.: Related NEWS

No Record Found

Invest wise with Expert advice