Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 13.39 | 13.95 | 13.39 | 13.95 | 3 | 321 | 24 |
06-May-2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1 | 122 | 9 |
07-May-2025 | 13.58 | 14 | 13.58 | 14 | 2 | 244 | 18 |
09-May-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 2 | 2,368 | 170 |
12-May-2025 | 13.34 | 13.34 | 13.31 | 13.31 | 5 | 1,344 | 101 |
13-May-2025 | 13.31 | 13.31 | 12.65 | 12.65 | 14 | 66,309 | 5,233 |
14-May-2025 | 12.66 | 12.99 | 12.66 | 12.66 | 17 | 33,475 | 2,639 |
15-May-2025 | 13.15 | 13.15 | 13 | 13 | 6 | 8,314 | 633 |
16-May-2025 | 13 | 13 | 13 | 13 | 6 | 5,434 | 418 |
19-May-2025 | 12.5 | 13 | 12.5 | 13 | 13 | 20,330 | 1,625 |
20-May-2025 | 13.3 | 13.3 | 13 | 13 | 12 | 1,46,869 | 11,293 |
21-May-2025 | 13.65 | 13.65 | 13.3 | 13.3 | 8 | 16,851 | 1,243 |
22-May-2025 | 13.24 | 13.24 | 13.24 | 13.24 | 3 | 13,623 | 1,029 |
23-May-2025 | 13.6 | 13.89 | 13.6 | 13.81 | 9 | 11,339 | 823 |
26-May-2025 | 13.5 | 13.52 | 13.2 | 13.25 | 12 | 6,369 | 479 |
27-May-2025 | 13.31 | 13.9 | 13.31 | 13.84 | 9 | 31,965 | 2,392 |
28-May-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 11 | 17,812 | 1,287 |
29-May-2025 | 14.5 | 14.5 | 14.12 | 14.12 | 9 | 18,563 | 1,314 |
30-May-2025 | 14.12 | 14.12 | 14.11 | 14.12 | 5 | 18,494 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.