Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 18.48 | 18.48 | 16.81 | 18.45 | 6 | 1,793 | 34 |
22-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 573 | 31 |
23-Apr-2026 | 18.5 | 19.4 | 18.5 | 19.4 | 2 | 37 | 2 |
24-Apr-2026 | 19.39 | 19.39 | 19.39 | 19.39 | 2 | 387 | 10 |
27-Apr-2026 | 21 | 21 | 20.97 | 20.97 | 5 | 398 | 18 |
28-Apr-2026 | 20.96 | 20.96 | 18.88 | 18.88 | 3 | 1,174 | 61 |
29-Apr-2026 | 17.1 | 20.75 | 17.1 | 18.01 | 15 | 17,517 | 800 |
30-Apr-2026 | 19.81 | 19.81 | 18.5 | 19.75 | 8 | 12,742 | 648 |
04-May-2026 | 19.49 | 19.49 | 19.39 | 19.39 | 8 | 5,220 | 269 |
05-May-2026 | 20.49 | 20.49 | 20.34 | 20.34 | 6 | 62,485 | 3,072 |
06-May-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 3 | 588 | 16 |
07-May-2026 | 18.51 | 18.51 | 18.42 | 18.42 | 11 | 11,727 | 635 |
08-May-2026 | 17.31 | 18.42 | 17.31 | 18.42 | 12 | 34,638 | 2,000 |
11-May-2026 | 20.19 | 20.19 | 19.99 | 19.99 | 4 | 480 | 24 |
12-May-2026 | 18 | 19.79 | 18 | 18 | 10 | 12,183 | 501 |
13-May-2026 | 17.99 | 19.77 | 17.95 | 19.77 | 9 | 59,867 | 3,031 |
14-May-2026 | 17.8 | 18.49 | 17.8 | 17.88 | 13 | 52,255 | 2,235 |
15-May-2026 | 17.88 | 17.88 | 17 | 17 | 8 | 5,740 | 309 |
18-May-2026 | 15.45 | 18.34 | 15.45 | 15.55 | 10 | 23,971 | 1,350 |
19-May-2026 | 15.52 | 16.3 | 15.52 | 16.3 | 8 | 9,854 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
