iifl-logo

Servoteach Industries Ltd Historical Data

14.06
(-5.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Servoteach Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

13.6

13.8913.613.81911,339823

26-May-2025

13.5

13.5213.213.25126,369479

27-May-2025

13.31

13.913.3113.84931,9652,392

28-May-2025

13.84

13.8413.8413.841117,8121,287

29-May-2025

14.5

14.514.1214.12918,5631,314

30-May-2025

14.12

14.1214.1114.12518,4941,310

02-Jun-2025

14

141414684060

03-Jun-2025

14

1413.6513.9976,825491

04-Jun-2025

13.99

13.9913.9313.93372452

05-Jun-2025

13.93

13.9313.9313.93423,4021,680

06-Jun-2025

13.93

14.4913.9314.4961,20686

09-Jun-2025

14.49

15.2114.4215.211821,2721,453

10-Jun-2025

15.21

15.6115.2115.31637,6532,447

11-Jun-2025

16

1615.3715.3793,576231

12-Jun-2025

15.44

15.4415.215.41216,3801,061

13-Jun-2025

15.39

15.414.8515.488,553556

16-Jun-2025

15.4

15.415.415.4912,474810

17-Jun-2025

16.15

16.1516.1316.1345,486340

18-Jun-2025

16.13

16.1315.3315.33142,63,71617,104

19-Jun-2025

15

1514.814.8644,4022,973

20-Jun-2025

15.1

15.114.0614.061495,1806,738

Servoteach Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.