Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 2 | 25 | 2 |
29-Dec-2025 | 12.37 | 13.63 | 12.37 | 13.63 | 9 | 19,326 | 1,550 |
30-Dec-2025 | 13.37 | 13.37 | 13.37 | 13.37 | 3 | 1,109 | 83 |
31-Dec-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 2,455 | 175 |
01-Jan-2026 | 14.25 | 14.25 | 13.9 | 13.9 | 8 | 12,042 | 852 |
06-Jan-2026 | 13.21 | 13.95 | 13.21 | 13.8 | 3 | 1,540 | 111 |
07-Jan-2026 | 13.11 | 14.44 | 13.11 | 14.44 | 16 | 51,274 | 3,910 |
08-Jan-2026 | 13.72 | 14.4 | 13.72 | 14.4 | 5 | 5,831 | 425 |
09-Jan-2026 | 13.68 | 15.1 | 13.68 | 14.23 | 15 | 74,491 | 5,274 |
12-Jan-2026 | 13.7 | 14.89 | 13.52 | 14.87 | 14 | 27,359 | 1,997 |
13-Jan-2026 | 14.87 | 15.55 | 14.18 | 15.29 | 9 | 60,184 | 4,000 |
14-Jan-2026 | 15.96 | 15.97 | 14.8 | 15.69 | 25 | 1,03,367 | 6,751 |
16-Jan-2026 | 16 | 16.4 | 16 | 16.04 | 13 | 25,735 | 1,606 |
19-Jan-2026 | 15.25 | 16.45 | 15.25 | 16.22 | 16 | 27,643 | 1,737 |
20-Jan-2026 | 16.74 | 16.75 | 15.42 | 16.74 | 17 | 30,610 | 1,919 |
21-Jan-2026 | 16.66 | 16.74 | 15.93 | 16.69 | 12 | 26,250 | 1,616 |
22-Jan-2026 | 16.69 | 17.45 | 16.12 | 17.23 | 20 | 28,660 | 1,660 |
23-Jan-2026 | 18 | 18.09 | 17.53 | 18.09 | 30 | 54,746 | 3,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
