Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 24.57 | 24.57 | 24.56 | 24.56 | 11 | 8,792 | 358 |
24-SEP-2024 | 23.34 | 23.75 | 23.34 | 23.34 | 37 | 1,37,157 | 5,873 |
25-SEP-2024 | 23.34 | 23.34 | 22.18 | 22.18 | 50 | 1,39,603 | 6,241 |
26-SEP-2024 | 21.08 | 22.08 | 21.08 | 22.03 | 49 | 81,505 | 3,827 |
27-SEP-2024 | 22.03 | 22.05 | 20.93 | 20.96 | 34 | 1,49,055 | 7,027 |
30-SEP-2024 | 19.93 | 22 | 19.93 | 22 | 10 | 32,787 | 1,557 |
01-OCT-2024 | 23 | 23.1 | 23 | 23.1 | 16 | 15,050 | 652 |
03-OCT-2024 | 24.25 | 24.25 | 23.5 | 23.51 | 17 | 38,965 | 1,651 |
04-OCT-2024 | 24.68 | 24.68 | 22.51 | 24.5 | 17 | 33,786 | 1,391 |
07-OCT-2024 | 23.28 | 23.28 | 23.28 | 23.28 | 5 | 9,894 | 425 |
08-OCT-2024 | 22.12 | 23.28 | 22.12 | 23.28 | 17 | 48,554 | 2,195 |
09-OCT-2024 | 22.21 | 23.26 | 22.21 | 23.26 | 3 | 578 | 26 |
10-OCT-2024 | 22.11 | 22.11 | 22.1 | 22.11 | 8 | 51,967 | 2,351 |
11-OCT-2024 | 21.12 | 23.21 | 21.01 | 21.06 | 16 | 39,631 | 1,843 |
14-OCT-2024 | 20.02 | 20.02 | 20.01 | 20.02 | 10 | 63,262 | 3,160 |
15-OCT-2024 | 20.02 | 20.02 | 19.02 | 19.02 | 8 | 16,267 | 829 |
16-OCT-2024 | 19.02 | 19.51 | 19.02 | 19.51 | 7 | 1,32,797 | 6,812 |
17-OCT-2024 | 19.51 | 20.48 | 19.01 | 20.48 | 10 | 18,132 | 928 |
18-OCT-2024 | 21.5 | 21.5 | 21.5 | 21.5 | 6 | 4,816 | 224 |
21-OCT-2024 | 21.07 | 22.57 | 21.07 | 22.57 | 17 | 1,70,287 | 7,545 |
22-OCT-2024 | 23.69 | 23.69 | 21.45 | 23.69 | 29 | 2,06,525 | 8,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
