Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.72 | 18.72 | 17.04 | 17.46 | 7 | 610 | 33 |
07-Apr-2026 | 18.3 | 18.33 | 17.47 | 17.47 | 10 | 18,433 | 1,006 |
08-Apr-2026 | 17.47 | 18.9 | 16 | 17.48 | 9 | 750 | 43 |
09-Apr-2026 | 15.74 | 18.99 | 15.74 | 16.87 | 27 | 78,172 | 4,283 |
10-Apr-2026 | 18.01 | 18.01 | 17 | 17 | 11 | 14,737 | 851 |
13-Apr-2026 | 18.5 | 18.5 | 17 | 17 | 7 | 5,363 | 290 |
15-Apr-2026 | 18.5 | 18.7 | 17.23 | 17.23 | 6 | 8,297 | 301 |
16-Apr-2026 | 17.6 | 17.6 | 16.05 | 17.05 | 5 | 5,909 | 330 |
17-Apr-2026 | 17.05 | 18.5 | 17.05 | 18.49 | 15 | 31,211 | 1,637 |
20-Apr-2026 | 18.48 | 18.48 | 16.81 | 18.45 | 6 | 1,793 | 34 |
22-Apr-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 573 | 31 |
23-Apr-2026 | 18.5 | 19.4 | 18.5 | 19.4 | 2 | 37 | 2 |
24-Apr-2026 | 19.39 | 19.39 | 19.39 | 19.39 | 2 | 387 | 10 |
27-Apr-2026 | 21 | 21 | 20.97 | 20.97 | 5 | 398 | 18 |
28-Apr-2026 | 20.96 | 20.96 | 18.88 | 18.88 | 3 | 1,174 | 61 |
29-Apr-2026 | 17.1 | 20.75 | 17.1 | 18.01 | 15 | 17,517 | 800 |
30-Apr-2026 | 19.81 | 19.81 | 18.5 | 19.75 | 8 | 12,742 | 648 |
04-May-2026 | 19.49 | 19.49 | 19.39 | 19.39 | 8 | 5,220 | 269 |
05-May-2026 | 20.49 | 20.49 | 20.34 | 20.34 | 6 | 62,485 | 3,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
