Seven Hill Industries Share Price History

CMP as on28-Jul-21 11:15

₹ 4.08
-0.19 -4.45%

Open

₹ 4.08

Turnover (lac)

Prev. Close

₹ 4.27

Day's Vol (shares)

₹ 50

Day's Range

₹ 4.08
₹ 4.08

Seven Hill Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 4.08 4.08 4.08 4.08 1 0 50 0 0
16-Jul-2021 4.27 4.27 4.27 4.27 2 0 200 0 0
12-Jul-2021 4.27 4.27 4.27 4.27 1 0 2 0 0
09-Jul-2021 4.27 4.27 4.27 4.27 1 0 10 0 0
Open ZERO Brokerage Demat Account