Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 193 | 194.89 | 184.21 | 191.24 | 31,570 | 72,54,95,845.31 | 23,26,380 |
02-Jun-2026 | 191 | 198.5 | 185.55 | 191.03 | 19,888 | 32,24,30,879.73 | 6,17,200 |
03-Jun-2026 | 192.59 | 198.95 | 190.42 | 195.33 | 24,841 | 28,56,84,558.48 | 6,59,400 |
04-Jun-2026 | 194.4 | 205.97 | 193.29 | 203.62 | 31,102 | 51,27,21,634.49 | 11,48,620 |
05-Jun-2026 | 203.5 | 204.2 | 198.41 | 201.07 | 27,612 | 39,14,56,544.04 | 12,76,528 |
08-Jun-2026 | 195.15 | 205 | 195.15 | 203.1 | 45,088 | 59,46,43,149.09 | 17,90,859 |
09-Jun-2026 | 204.9 | 219 | 203.11 | 216.9 | 51,603 | 91,27,14,867.88 | 18,57,142 |
10-Jun-2026 | 218.4 | 223 | 210.05 | 212.22 | 74,167 | 80,78,74,831.09 | 17,66,487 |
11-Jun-2026 | 211.51 | 220.18 | 209.01 | 209.99 | 33,674 | 47,14,73,235.83 | 8,66,449 |
12-Jun-2026 | 213.9 | 222.9 | 213.05 | 217.65 | 30,596 | 44,80,56,107.9 | 7,53,370 |
15-Jun-2026 | 222.8 | 230 | 222.5 | 223.82 | 39,223 | 61,04,50,719.5 | 13,58,744 |
16-Jun-2026 | 225.56 | 227.6 | 211.55 | 215.49 | 37,990 | 43,54,96,673.59 | 7,04,961 |
17-Jun-2026 | 214 | 221.77 | 213.1 | 215.25 | 29,713 | 25,42,28,408.29 | 5,17,200 |
18-Jun-2026 | 218 | 227.32 | 218 | 219.81 | 28,614 | 34,64,33,975.14 | 5,88,790 |
19-Jun-2026 | 220.8 | 225 | 213.8 | 222.15 | 20,739 | 36,52,26,521.52 | 9,51,670 |
22-Jun-2026 | 224.19 | 227.59 | 219.12 | 220.16 | 23,665 | 26,70,37,126.84 | 5,36,911 |
23-Jun-2026 | 220.16 | 224.45 | 215.91 | 221.67 | 25,347 | 28,32,21,259.02 | 5,99,393 |
24-Jun-2026 | 222.7 | 232 | 221.67 | 228.71 | 49,684 | 61,81,80,249.64 | 12,85,867 |
25-Jun-2026 | 228.87 | 232.9 | 217.33 | 221.31 | 28,114 | 41,14,97,735.09 | 6,89,670 |
29-Jun-2026 | 222.3 | 227.97 | 219.33 | 226.21 | 18,318 | 25,05,58,702.59 | 5,71,600 |
30-Jun-2026 | 226.21 | 231.77 | 220.46 | 226.19 | 35,048 | 45,59,37,255.94 | 12,37,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
