Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 259.2 | 267.47 | 256.2 | 264.84 | 60,485 | 2,25,69,80,392.06 | 48,36,628 |
20-Aug-2026 | 265 | 268.65 | 234 | 258 | 53,598 | 1,06,23,81,397.17 | 20,29,689 |
21-Aug-2026 | 258 | 259.79 | 244.6 | 255.39 | 1,16,357 | 4,42,45,76,295.88 | 80,39,476 |
24-Aug-2026 | 253.95 | 262.6 | 253 | 260.34 | 54,949 | 1,24,95,74,310.47 | 20,16,571 |
25-Aug-2026 | 260 | 261.56 | 256.3 | 256.9 | 24,148 | 54,63,42,566.53 | 11,19,928 |
26-Aug-2026 | 258.55 | 258.55 | 244.3 | 246.14 | 43,043 | 1,04,62,87,797.55 | 21,50,566 |
27-Aug-2026 | 246 | 253.2 | 235.5 | 238.6 | 35,592 | 99,04,70,395.64 | 18,41,074 |
28-Aug-2026 | 238.6 | 247.89 | 238.1 | 245.36 | 50,979 | 1,37,43,08,729.41 | 36,49,663 |
31-Aug-2026 | 246.7 | 260 | 244.66 | 258.48 | 47,687 | 1,11,23,61,796.54 | 23,37,576 |
01-Sep-2026 | 260 | 260.1 | 254.75 | 257.2 | 34,464 | 64,31,93,249.55 | 15,04,933 |
02-Sep-2026 | 257.4 | 257.4 | 251.5 | 253.55 | 22,509 | 47,06,69,462.25 | 10,94,027 |
03-Sep-2026 | 254.75 | 260.9 | 253.2 | 259.9 | 29,250 | 52,72,16,832.7 | 11,29,820 |
04-Sep-2026 | 260.9 | 262.3 | 256.25 | 259.55 | 18,502 | 42,80,87,704.75 | 8,53,648 |
07-Sep-2026 | 260.95 | 260.95 | 248.05 | 250.2 | 27,832 | 54,85,26,032.7 | 11,17,633 |
08-Sep-2026 | 248.9 | 255.85 | 244.75 | 249.75 | 39,827 | 1,21,61,28,082.1 | 24,97,920 |
09-Sep-2026 | 249 | 253.5 | 246.25 | 251.2 | 25,245 | 61,48,80,989.3 | 11,50,065 |
10-Sep-2026 | 251.2 | 255.7 | 247 | 255.1 | 24,319 | 66,04,20,212.8 | 14,49,370 |
11-Sep-2026 | 253 | 255 | 246.5 | 253.4 | 30,028 | 50,23,50,137.5 | 7,86,204 |
15-Sep-2026 | 253.4 | 254.9 | 239 | 241.15 | 41,737 | 81,88,62,326.1 | 22,11,894 |
16-Sep-2026 | 242.45 | 247.5 | 236 | 243.75 | 41,963 | 50,83,45,631.5 | 11,01,084 |
17-Sep-2026 | 243.75 | 254 | 243.75 | 251.65 | 29,351 | 36,70,95,810.35 | 8,03,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
