Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 282 | 289.8 | 278.15 | 280.25 | 84,104 | 2,10,57,23,373.4 | 43,03,304 |
01-Oct-2026 | 278 | 278.9 | 267.2 | 273.15 | 56,459 | 74,05,46,314.1 | 13,32,420 |
05-Oct-2026 | 274.05 | 290.5 | 274.05 | 289.05 | 87,210 | 1,70,92,54,022.25 | 27,58,125 |
06-Oct-2026 | 291 | 291.9 | 284.2 | 288 | 62,807 | 2,18,58,69,590.75 | 52,54,939 |
07-Oct-2026 | 289.7 | 296.35 | 287 | 292.85 | 77,375 | 1,60,74,67,397.65 | 30,27,231 |
08-Oct-2026 | 293.5 | 293.55 | 284.25 | 286.1 | 59,982 | 99,49,78,291.15 | 19,18,430 |
09-Oct-2026 | 288 | 301.25 | 286.15 | 294.85 | 1,02,812 | 1,67,52,18,141.85 | 26,61,531 |
12-Oct-2026 | 302 | 302.35 | 279.15 | 295 | 1,60,928 | 3,20,71,11,800.45 | 48,98,328 |
13-Oct-2026 | 296.7 | 299.7 | 290.1 | 293 | 1,74,360 | 1,16,41,68,057.05 | 20,76,304 |
14-Oct-2026 | 293.4 | 300.4 | 291.3 | 297.75 | 69,473 | 79,61,09,563.45 | 15,08,686 |
15-Oct-2026 | 295 | 296.9 | 283.55 | 285.9 | 41,632 | 69,23,96,374.45 | 12,86,546 |
16-Oct-2026 | 286.1 | 291 | 285.75 | 289.35 | 26,815 | 39,17,03,622.05 | 5,52,868 |
19-Oct-2026 | 289.15 | 290.8 | 281.7 | 284.25 | 39,846 | 48,14,58,466.3 | 7,04,774 |
21-Oct-2026 | 284.5 | 285.8 | 269.6 | 272.5 | 94,680 | 1,10,18,09,126.4 | 22,69,198 |
22-Oct-2026 | 271.85 | 279 | 265.3 | 276.25 | 99,954 | 1,30,11,49,394.65 | 21,14,826 |
23-Oct-2026 | 276 | 276 | 262.95 | 274.05 | 97,045 | 1,10,25,18,773.5 | 17,84,385 |
26-Oct-2026 | 275.45 | 287.2 | 272.3 | 285.8 | 90,478 | 1,07,58,45,370.7 | 18,86,240 |
27-Oct-2026 | 287.5 | 297.35 | 285.15 | 292.3 | 70,505 | 98,35,53,827.95 | 19,10,572 |
28-Oct-2026 | 292.3 | 294.9 | 287.2 | 290.4 | 51,446 | 51,05,04,446.25 | 9,98,463 |
29-Oct-2026 | 289.9 | 301.75 | 276.7 | 294.35 | 1,75,211 | 3,55,24,50,247.3 | 32,52,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
