Shadowfax Technologies Ltd

Shadowfax Technologies Ltd Historical Data

NSEBSE

₹165.78

(-0.16%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	115.38	118.53	115.31	117.6	12,516	8,55,34,274.31	3,76,139
02-Apr-2026	117.29	118.43	113.69	117.04	12,354	4,52,40,480.48	1,66,326
06-Apr-2026	114.9	118.5	114.55	117.85	8,471	7,68,38,661.12	2,95,362
07-Apr-2026	117.56	120.7	117.01	118.26	8,979	5,92,95,860.45	1,83,722
08-Apr-2026	122.5	126.8	121.27	124.28	41,629	42,36,45,756.8	22,38,616
09-Apr-2026	123.66	128	123	124.09	17,624	12,69,25,392.84	5,01,412
10-Apr-2026	125.1	136.4	124.94	132.34	66,447	78,60,11,143.4	29,37,439
13-Apr-2026	128	140	127.3	138.35	27,227	32,90,91,216.05	11,54,887
15-Apr-2026	136.97	145	136.97	143.06	55,998	48,98,59,611.3	20,28,353
16-Apr-2026	143	143	136.1	140.82	36,448	21,99,74,130.32	6,22,267
17-Apr-2026	141.04	145.32	139	140.44	29,297	21,18,31,615.83	8,65,316
20-Apr-2026	139.49	147.9	138	146.13	40,286	29,30,20,683.02	10,72,157
21-Apr-2026	145.2	156.1	144.68	154.47	43,513	52,66,68,484.71	18,18,841
22-Apr-2026	153	161	152.94	158.7	21,004	33,20,29,436.95	10,36,073
23-Apr-2026	156.1	160	148.81	155.01	44,454	53,95,85,622.54	15,16,190
24-Apr-2026	155	155.9	149.11	150.56	13,809	14,53,91,568.53	4,01,306
27-Apr-2026	152.08	157.8	151.56	156.26	25,375	16,20,77,737.91	5,09,133
28-Apr-2026	155.81	161	153.75	155.87	18,180	27,76,68,992.51	5,92,218
29-Apr-2026	157.08	172.98	156	166.04	39,853	53,85,93,511.04	12,15,244
30-Apr-2026	164.99	171.09	161	165.78	42,732	46,42,54,596.23	13,01,866

Shadowfax Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice