Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 165.9 | 166.5 | 161.91 | 163.71 | 18,780 | 23,02,03,435.79 | 8,59,013 |
13-May-2026 | 165 | 169.5 | 161.21 | 168.42 | 20,182 | 25,35,98,798.42 | 7,73,428 |
14-May-2026 | 169.9 | 170.4 | 163.5 | 164.45 | 21,174 | 32,39,86,068.4 | 13,11,274 |
15-May-2026 | 182.4 | 192.81 | 174.22 | 188.57 | 1,95,026 | 4,76,51,23,150.74 | 66,32,683 |
18-May-2026 | 187.69 | 197.63 | 183.15 | 185.61 | 87,425 | 1,29,21,13,206.38 | 17,96,814 |
19-May-2026 | 186.9 | 194.34 | 186.53 | 189.45 | 63,864 | 79,40,10,357.13 | 22,26,179 |
20-May-2026 | 194.4 | 197.1 | 185.75 | 195.33 | 62,666 | 1,19,68,34,795.95 | 27,93,225 |
21-May-2026 | 195.33 | 211.77 | 194.99 | 205.42 | 1,10,440 | 1,96,71,53,524.95 | 36,63,468 |
22-May-2026 | 207.25 | 207.25 | 200.09 | 201.28 | 44,853 | 56,53,24,395.29 | 14,84,946 |
25-May-2026 | 202.4 | 209.43 | 195.22 | 199.86 | 67,226 | 1,29,69,24,261.41 | 40,00,144 |
26-May-2026 | 201.7 | 203.94 | 198.02 | 198.63 | 23,564 | 24,67,05,599.65 | 5,63,229 |
27-May-2026 | 200.85 | 203.2 | 193.11 | 194.94 | 26,317 | 32,03,97,269.32 | 6,99,172 |
29-May-2026 | 196.09 | 198.8 | 188.96 | 192.99 | 21,970 | 30,81,22,079.36 | 6,78,213 |
01-Jun-2026 | 193 | 194.89 | 184.21 | 191.24 | 31,570 | 72,54,95,845.31 | 23,26,380 |
02-Jun-2026 | 191 | 198.5 | 185.55 | 191.03 | 19,888 | 32,24,30,879.73 | 6,17,200 |
03-Jun-2026 | 192.59 | 198.95 | 190.42 | 195.33 | 24,841 | 28,56,84,558.48 | 6,59,400 |
04-Jun-2026 | 194.4 | 205.97 | 193.29 | 203.62 | 31,102 | 51,27,21,634.49 | 11,48,620 |
05-Jun-2026 | 203.5 | 204.2 | 198.41 | 201.07 | 27,612 | 39,14,56,544.04 | 12,76,528 |
08-Jun-2026 | 195.15 | 205 | 195.15 | 203.1 | 45,088 | 59,46,43,149.09 | 17,90,859 |
09-Jun-2026 | 204.9 | 219 | 203.11 | 216.9 | 51,603 | 91,27,14,867.88 | 18,57,142 |
10-Jun-2026 | 218.4 | 223 | 210.05 | 212.22 | 74,167 | 80,78,74,831.09 | 17,66,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
