Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 249 | 253.5 | 246.25 | 251.2 | 25,245 | 61,48,80,989.3 | 11,50,065 |
10-Sep-2026 | 251.2 | 255.7 | 247 | 255.1 | 24,319 | 66,04,20,212.8 | 14,49,370 |
11-Sep-2026 | 253 | 255 | 246.5 | 253.4 | 30,028 | 50,23,50,137.5 | 7,86,204 |
15-Sep-2026 | 253.4 | 254.9 | 239 | 241.15 | 41,737 | 81,88,62,326.1 | 22,11,894 |
16-Sep-2026 | 242.45 | 247.5 | 236 | 243.75 | 41,963 | 50,83,45,631.5 | 11,01,084 |
17-Sep-2026 | 243.75 | 254 | 243.75 | 251.65 | 29,351 | 36,70,95,810.35 | 8,03,927 |
18-Sep-2026 | 252.5 | 253.4 | 247.5 | 251.55 | 25,776 | 29,31,77,756.5 | 7,06,894 |
21-Sep-2026 | 251.5 | 274.8 | 248.4 | 272.75 | 1,55,982 | 3,58,65,78,041.9 | 56,81,921 |
22-Sep-2026 | 272.75 | 288.25 | 272.5 | 283.05 | 1,93,703 | 3,03,33,16,967.7 | 56,59,793 |
23-Sep-2026 | 285 | 290.45 | 282.5 | 285.75 | 1,05,413 | 1,45,75,85,421.5 | 27,65,857 |
24-Sep-2026 | 285 | 292.2 | 278.8 | 285.8 | 98,798 | 1,61,08,01,703.7 | 29,50,644 |
25-Sep-2026 | 286 | 291.45 | 280.95 | 282.45 | 52,928 | 71,86,89,879.35 | 13,21,242 |
28-Sep-2026 | 283.9 | 283.9 | 272.55 | 274.05 | 42,529 | 54,33,18,033.55 | 11,32,902 |
29-Sep-2026 | 274.05 | 284.9 | 270.5 | 280.85 | 99,161 | 1,37,63,58,693.25 | 24,97,849 |
30-Sep-2026 | 282 | 289.8 | 278.15 | 280.25 | 84,104 | 2,10,57,23,373.4 | 43,03,304 |
01-Oct-2026 | 278 | 278.9 | 267.2 | 273.15 | 56,459 | 74,05,46,314.1 | 13,32,420 |
05-Oct-2026 | 274.05 | 290.5 | 274.05 | 289.05 | 87,210 | 1,70,92,54,022.25 | 27,58,125 |
06-Oct-2026 | 291 | 291.9 | 284.2 | 288 | 62,807 | 2,18,58,69,590.75 | 52,54,939 |
07-Oct-2026 | 289.7 | 296.35 | 287 | 292.85 | 77,375 | 1,60,74,67,397.65 | 30,27,231 |
08-Oct-2026 | 293.5 | 293.55 | 284.25 | 286.1 | 59,982 | 99,49,78,291.15 | 19,18,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
