Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 224.19 | 227.59 | 219.12 | 220.16 | 23,665 | 26,70,37,126.84 | 5,36,911 |
23-Jun-2026 | 220.16 | 224.45 | 215.91 | 221.67 | 25,347 | 28,32,21,259.02 | 5,99,393 |
24-Jun-2026 | 222.7 | 232 | 221.67 | 228.71 | 49,684 | 61,81,80,249.64 | 12,85,867 |
25-Jun-2026 | 228.87 | 232.9 | 217.33 | 221.31 | 28,114 | 41,14,97,735.09 | 6,89,670 |
29-Jun-2026 | 222.3 | 227.97 | 219.33 | 226.21 | 18,318 | 25,05,58,702.59 | 5,71,600 |
30-Jun-2026 | 226.21 | 231.77 | 220.46 | 226.19 | 35,048 | 45,59,37,255.94 | 12,37,752 |
01-Jul-2026 | 226.21 | 239.64 | 226 | 235.3 | 40,688 | 53,22,47,269.65 | 9,03,788 |
02-Jul-2026 | 236.95 | 237.03 | 228 | 230.48 | 34,694 | 28,57,36,172.66 | 5,67,790 |
03-Jul-2026 | 231.9 | 231.9 | 222 | 225.45 | 35,711 | 32,76,38,370.01 | 7,44,088 |
06-Jul-2026 | 226.4 | 236.55 | 224.04 | 232.44 | 40,062 | 50,27,07,355.54 | 12,63,019 |
07-Jul-2026 | 233.9 | 241.63 | 221.1 | 227.35 | 32,728 | 56,09,46,866.1 | 12,73,624 |
08-Jul-2026 | 223.8 | 228.88 | 212.55 | 218.86 | 28,652 | 34,27,55,978.12 | 7,13,206 |
09-Jul-2026 | 221.63 | 228.29 | 218.33 | 219.97 | 34,150 | 27,61,11,650.81 | 6,66,760 |
10-Jul-2026 | 222 | 233.89 | 221.65 | 228.13 | 49,257 | 48,18,08,687.14 | 12,18,381 |
13-Jul-2026 | 227 | 233.25 | 221 | 222.61 | 32,970 | 26,33,63,811.45 | 4,72,198 |
14-Jul-2026 | 222.1 | 224 | 204.5 | 208.7 | 50,138 | 78,07,38,531.03 | 16,05,974 |
15-Jul-2026 | 209.8 | 212.3 | 203.49 | 205.63 | 47,166 | 34,19,90,374.18 | 8,52,965 |
16-Jul-2026 | 205 | 212.8 | 195.31 | 203.97 | 75,802 | 95,31,43,812.64 | 25,42,202 |
17-Jul-2026 | 204.25 | 233.92 | 203.64 | 223.25 | 1,10,735 | 1,68,68,87,462.29 | 35,57,512 |
20-Jul-2026 | 214 | 225 | 209.9 | 221.46 | 54,465 | 69,66,15,139.48 | 17,97,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
