Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 112.6 | 119.67 | 109 | 109.98 | 1,95,293 | 3,26,24,72,424.4 | 1,27,77,751 |
29-Jan-2026 | 108 | 108.9 | 99.85 | 100.85 | 1,35,351 | 1,37,89,24,771.81 | 64,62,011 |
30-Jan-2026 | 99.95 | 109.3 | 98.55 | 106.62 | 87,075 | 74,30,15,232.94 | 28,90,572 |
01-Feb-2026 | 107.9 | 110.1 | 104.2 | 109.17 | 72,201 | 23,80,02,888.58 | 12,09,685 |
02-Feb-2026 | 107.03 | 108.8 | 104.5 | 107.52 | 53,721 | 27,35,70,563.55 | 16,53,931 |
03-Feb-2026 | 109.04 | 112.25 | 104.9 | 111.08 | 80,179 | 37,78,59,721.15 | 15,87,071 |
04-Feb-2026 | 109.02 | 116.9 | 107.5 | 116.08 | 40,612 | 47,07,25,626.75 | 16,23,624 |
05-Feb-2026 | 117 | 119.5 | 113.4 | 114.16 | 21,353 | 28,44,15,580.11 | 7,70,953 |
06-Feb-2026 | 114 | 117.07 | 111.74 | 113.95 | 15,378 | 15,76,39,566.51 | 3,24,173 |
09-Feb-2026 | 115.29 | 116.29 | 112.51 | 114.62 | 20,132 | 25,96,20,670.58 | 13,30,329 |
10-Feb-2026 | 116.89 | 122.98 | 114.81 | 118.11 | 91,297 | 87,06,04,481.89 | 24,60,859 |
11-Feb-2026 | 118.69 | 120 | 117.15 | 118.99 | 90,160 | 26,99,72,865.45 | 11,28,455 |
12-Feb-2026 | 118 | 125.32 | 117.1 | 124.28 | 74,983 | 1,36,49,31,177.37 | 40,38,600 |
13-Feb-2026 | 124 | 127.75 | 121.86 | 124.73 | 54,888 | 1,04,08,58,197.63 | 36,31,771 |
16-Feb-2026 | 123 | 124.72 | 119.04 | 121.09 | 17,723 | 27,15,94,118.11 | 11,18,810 |
17-Feb-2026 | 121 | 121.19 | 116.26 | 119.36 | 27,526 | 35,80,08,803.75 | 15,41,792 |
18-Feb-2026 | 121 | 123.02 | 119.39 | 122.54 | 11,729 | 14,80,01,175.52 | 3,90,054 |
19-Feb-2026 | 122.54 | 122.75 | 119.94 | 120.77 | 15,720 | 24,54,40,674.2 | 14,06,541 |
20-Feb-2026 | 120.43 | 121.22 | 115.1 | 116.85 | 31,521 | 18,81,43,386.17 | 9,84,245 |
23-Feb-2026 | 115.09 | 118.16 | 113.16 | 117.13 | 16,390 | 15,71,08,550.5 | 6,61,982 |
24-Feb-2026 | 116.58 | 116.9 | 112.75 | 116.32 | 9,262 | 9,73,55,613.43 | 4,46,288 |
25-Feb-2026 | 115.73 | 119 | 114.28 | 118.43 | 15,007 | 16,51,06,150.39 | 7,80,934 |
26-Feb-2026 | 118.7 | 124 | 117.18 | 121.2 | 37,212 | 19,62,12,452.64 | 10,84,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
