Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 227 | 233.25 | 221 | 222.61 | 32,970 | 26,33,63,811.45 | 4,72,198 |
14-Jul-2026 | 222.1 | 224 | 204.5 | 208.7 | 50,138 | 78,07,38,531.03 | 16,05,974 |
15-Jul-2026 | 209.8 | 212.3 | 203.49 | 205.63 | 47,166 | 34,19,90,374.18 | 8,52,965 |
16-Jul-2026 | 205 | 212.8 | 195.31 | 203.97 | 75,802 | 95,31,43,812.64 | 25,42,202 |
17-Jul-2026 | 204.25 | 233.92 | 203.64 | 223.25 | 1,10,735 | 1,68,68,87,462.29 | 35,57,512 |
20-Jul-2026 | 214 | 225 | 209.9 | 221.46 | 54,465 | 69,66,15,139.48 | 17,97,573 |
21-Jul-2026 | 223.09 | 229.5 | 217.2 | 219.41 | 23,882 | 32,12,06,481.06 | 7,10,492 |
22-Jul-2026 | 217 | 223.37 | 213.95 | 217.15 | 17,662 | 19,44,12,901.63 | 3,73,361 |
23-Jul-2026 | 218.01 | 223.65 | 215.65 | 218.58 | 42,504 | 38,55,87,154.74 | 9,81,021 |
24-Jul-2026 | 209 | 217.4 | 204.25 | 214.48 | 2,79,924 | 32,72,71,87,271.98 | 8,91,94,123 |
27-Jul-2026 | 214 | 214.68 | 207.2 | 209.6 | 77,287 | 1,99,98,29,687.45 | 55,51,754 |
28-Jul-2026 | 211.4 | 211.47 | 202.72 | 207.52 | 1,24,348 | 1,69,73,57,997.78 | 51,98,429 |
29-Jul-2026 | 208.1 | 220 | 205.43 | 216.19 | 1,17,956 | 2,11,66,21,974.11 | 53,23,397 |
30-Jul-2026 | 216.19 | 221.54 | 214.4 | 220.17 | 78,789 | 85,99,81,544.37 | 21,17,884 |
31-Jul-2026 | 222.4 | 253.76 | 219.72 | 242.9 | 4,68,104 | 17,61,40,25,510.94 | 1,40,99,113 |
03-Aug-2026 | 253.09 | 261.5 | 237.15 | 240.78 | 2,61,719 | 7,29,08,26,909.89 | 96,79,122 |
04-Aug-2026 | 240.7 | 250 | 240 | 248.15 | 1,24,880 | 2,89,44,17,535.48 | 51,53,854 |
05-Aug-2026 | 249.68 | 253.25 | 242.16 | 243.51 | 63,370 | 1,24,38,50,718.24 | 23,28,904 |
06-Aug-2026 | 245 | 250.15 | 237.6 | 240.1 | 60,909 | 2,52,21,37,043.7 | 51,98,873 |
07-Aug-2026 | 240.1 | 243.9 | 238.85 | 241.24 | 29,194 | 57,18,55,720.96 | 10,34,342 |
10-Aug-2026 | 240.7 | 248.59 | 240.05 | 247.54 | 40,750 | 93,75,07,741.72 | 18,06,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
