Shadowfax Technologies Ltd

Shadowfax Technologies Ltd Historical Data

NSEBSE

₹112.11

(2.36%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	121	123.02	119.39	122.54	11,729	14,80,01,175.52	3,90,054
19-Feb-2026	122.54	122.75	119.94	120.77	15,720	24,54,40,674.2	14,06,541
20-Feb-2026	120.43	121.22	115.1	116.85	31,521	18,81,43,386.17	9,84,245
23-Feb-2026	115.09	118.16	113.16	117.13	16,390	15,71,08,550.5	6,61,982
24-Feb-2026	116.58	116.9	112.75	116.32	9,262	9,73,55,613.43	4,46,288
25-Feb-2026	115.73	119	114.28	118.43	15,007	16,51,06,150.39	7,80,934
26-Feb-2026	118.7	124	117.18	121.2	37,212	19,62,12,452.64	10,84,260
27-Feb-2026	120.01	122.55	120	121.14	8,412	6,48,50,081.47	3,28,569
02-Mar-2026	114.5	121.92	114.5	120.59	21,583	16,18,74,330.78	6,38,461
04-Mar-2026	119	120.59	116.21	119.01	22,268	15,90,31,033.11	7,28,527
05-Mar-2026	119.89	124.9	119.89	124.11	22,201	23,33,96,208.64	10,04,241
06-Mar-2026	124.06	124.3	117.35	119.95	14,171	11,87,01,560.35	4,66,356
09-Mar-2026	119.95	119.96	111.55	115.02	52,520	18,64,11,959.77	8,36,835
10-Mar-2026	116.74	117.43	113.75	114.67	33,669	8,09,32,335.52	2,94,548
11-Mar-2026	114.89	117.51	111.47	112.3	36,925	9,70,45,722.92	4,33,774
12-Mar-2026	112	113.33	108.07	111.97	34,135	8,39,95,522.39	4,13,994
13-Mar-2026	112	112	106	107.47	48,272	10,18,11,508.01	4,67,061
16-Mar-2026	107	109.79	104.03	108.78	14,451	7,64,84,919.92	3,15,799
17-Mar-2026	108.45	112.3	107.37	111.74	11,003	5,17,44,895.87	2,21,557
18-Mar-2026	111.74	113.3	110.9	112.39	9,379	4,31,25,512.21	1,77,100
19-Mar-2026	108.13	111	106.97	109.52	9,871	15,91,14,762.27	12,30,948

Shadowfax Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice