Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 145.2 | 156.1 | 144.68 | 154.47 | 43,513 | 52,66,68,484.71 | 18,18,841 |
22-Apr-2026 | 153 | 161 | 152.94 | 158.7 | 21,004 | 33,20,29,436.95 | 10,36,073 |
23-Apr-2026 | 156.1 | 160 | 148.81 | 155.01 | 44,454 | 53,95,85,622.54 | 15,16,190 |
24-Apr-2026 | 155 | 155.9 | 149.11 | 150.56 | 13,809 | 14,53,91,568.53 | 4,01,306 |
27-Apr-2026 | 152.08 | 157.8 | 151.56 | 156.26 | 25,375 | 16,20,77,737.91 | 5,09,133 |
28-Apr-2026 | 155.81 | 161 | 153.75 | 155.87 | 18,180 | 27,76,68,992.51 | 5,92,218 |
29-Apr-2026 | 157.08 | 172.98 | 156 | 166.04 | 39,853 | 53,85,93,511.04 | 12,15,244 |
30-Apr-2026 | 164.99 | 171.09 | 161 | 165.78 | 42,732 | 46,42,54,596.23 | 13,01,866 |
04-May-2026 | 166 | 173.7 | 166 | 172.08 | 46,328 | 45,44,05,309.97 | 13,47,503 |
05-May-2026 | 172.9 | 176.9 | 166.4 | 170.45 | 29,846 | 30,61,80,919.24 | 7,10,764 |
06-May-2026 | 171.8 | 173.6 | 163.61 | 167.29 | 26,360 | 30,19,56,105.7 | 9,22,774 |
07-May-2026 | 168.9 | 173.5 | 168.3 | 170.02 | 11,443 | 15,28,88,349.58 | 3,05,870 |
08-May-2026 | 170.02 | 177.01 | 167.01 | 169.48 | 15,977 | 22,21,62,625.2 | 4,94,236 |
11-May-2026 | 167.48 | 174.21 | 162.02 | 164.72 | 21,636 | 41,28,79,757.94 | 14,89,047 |
12-May-2026 | 165.9 | 166.5 | 161.91 | 163.71 | 18,780 | 23,02,03,435.79 | 8,59,013 |
13-May-2026 | 165 | 169.5 | 161.21 | 168.42 | 20,182 | 25,35,98,798.42 | 7,73,428 |
14-May-2026 | 169.9 | 170.4 | 163.5 | 164.45 | 21,174 | 32,39,86,068.4 | 13,11,274 |
15-May-2026 | 182.4 | 192.81 | 174.22 | 188.57 | 1,95,026 | 4,76,51,23,150.74 | 66,32,683 |
18-May-2026 | 187.69 | 197.63 | 183.15 | 185.61 | 87,425 | 1,29,21,13,206.38 | 17,96,814 |
19-May-2026 | 186.9 | 194.34 | 186.53 | 189.45 | 63,864 | 79,40,10,357.13 | 22,26,179 |
20-May-2026 | 194.4 | 197.1 | 185.75 | 195.33 | 62,666 | 1,19,68,34,795.95 | 27,93,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
