Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 253.09 | 261.5 | 237.15 | 240.78 | 2,61,719 | 7,29,08,26,909.89 | 96,79,122 |
04-Aug-2026 | 240.7 | 250 | 240 | 248.15 | 1,24,880 | 2,89,44,17,535.48 | 51,53,854 |
05-Aug-2026 | 249.68 | 253.25 | 242.16 | 243.51 | 63,370 | 1,24,38,50,718.24 | 23,28,904 |
06-Aug-2026 | 245 | 250.15 | 237.6 | 240.1 | 60,909 | 2,52,21,37,043.7 | 51,98,873 |
07-Aug-2026 | 240.1 | 243.9 | 238.85 | 241.24 | 29,194 | 57,18,55,720.96 | 10,34,342 |
10-Aug-2026 | 240.7 | 248.59 | 240.05 | 247.54 | 40,750 | 93,75,07,741.72 | 18,06,429 |
11-Aug-2026 | 248.8 | 256 | 244.1 | 249.03 | 74,252 | 1,88,38,18,148.16 | 36,16,981 |
12-Aug-2026 | 249.03 | 252.31 | 244.22 | 247.39 | 51,305 | 1,03,34,90,631.62 | 21,42,741 |
13-Aug-2026 | 247.39 | 254.9 | 245.77 | 248.25 | 32,187 | 88,49,71,338.2 | 17,62,473 |
14-Aug-2026 | 250 | 253 | 248.51 | 251.33 | 27,737 | 65,23,38,469.61 | 14,14,768 |
17-Aug-2026 | 252.7 | 263.7 | 252.3 | 258.6 | 53,785 | 1,78,43,45,265.28 | 35,91,838 |
18-Aug-2026 | 259.3 | 262.7 | 252.48 | 257.38 | 39,235 | 1,36,59,40,769.08 | 31,04,698 |
19-Aug-2026 | 259.2 | 267.47 | 256.2 | 264.84 | 60,485 | 2,25,69,80,392.06 | 48,36,628 |
20-Aug-2026 | 265 | 268.65 | 234 | 258 | 53,598 | 1,06,23,81,397.17 | 20,29,689 |
21-Aug-2026 | 258 | 259.79 | 244.6 | 255.39 | 1,16,357 | 4,42,45,76,295.88 | 80,39,476 |
24-Aug-2026 | 253.95 | 262.6 | 253 | 260.34 | 54,949 | 1,24,95,74,310.47 | 20,16,571 |
25-Aug-2026 | 260 | 261.56 | 256.3 | 256.9 | 24,148 | 54,63,42,566.53 | 11,19,928 |
26-Aug-2026 | 258.55 | 258.55 | 244.3 | 246.14 | 43,043 | 1,04,62,87,797.55 | 21,50,566 |
27-Aug-2026 | 246 | 253.2 | 235.5 | 238.6 | 35,592 | 99,04,70,395.64 | 18,41,074 |
28-Aug-2026 | 238.6 | 247.89 | 238.1 | 245.36 | 50,979 | 1,37,43,08,729.41 | 36,49,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
