Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 114.89 | 117.51 | 111.47 | 112.3 | 36,925 | 9,70,45,722.92 | 4,33,774 |
12-Mar-2026 | 112 | 113.33 | 108.07 | 111.97 | 34,135 | 8,39,95,522.39 | 4,13,994 |
13-Mar-2026 | 112 | 112 | 106 | 107.47 | 48,272 | 10,18,11,508.01 | 4,67,061 |
16-Mar-2026 | 107 | 109.79 | 104.03 | 108.78 | 14,451 | 7,64,84,919.92 | 3,15,799 |
17-Mar-2026 | 108.45 | 112.3 | 107.37 | 111.74 | 11,003 | 5,17,44,895.87 | 2,21,557 |
18-Mar-2026 | 111.74 | 113.3 | 110.9 | 112.39 | 9,379 | 4,31,25,512.21 | 1,77,100 |
19-Mar-2026 | 108.13 | 111 | 106.97 | 109.52 | 9,871 | 15,91,14,762.27 | 12,30,948 |
20-Mar-2026 | 109 | 113.63 | 109 | 112.11 | 8,631 | 7,65,06,672.23 | 3,72,255 |
23-Mar-2026 | 111.87 | 114 | 107.96 | 111.78 | 18,473 | 11,40,08,544.49 | 5,65,251 |
24-Mar-2026 | 111.78 | 114.2 | 110.29 | 113.58 | 12,993 | 5,73,78,105.65 | 2,32,324 |
25-Mar-2026 | 113 | 118 | 113 | 116.99 | 40,816 | 26,54,66,651.19 | 13,27,489 |
27-Mar-2026 | 114.53 | 117 | 112.6 | 116.03 | 21,708 | 14,34,04,686.67 | 7,80,596 |
30-Mar-2026 | 115 | 115.91 | 111.11 | 114.87 | 15,992 | 8,16,21,228.09 | 3,17,461 |
01-Apr-2026 | 115.38 | 118.53 | 115.31 | 117.6 | 12,516 | 8,55,34,274.31 | 3,76,139 |
02-Apr-2026 | 117.29 | 118.43 | 113.69 | 117.04 | 12,354 | 4,52,40,480.48 | 1,66,326 |
06-Apr-2026 | 114.9 | 118.5 | 114.55 | 117.85 | 8,471 | 7,68,38,661.12 | 2,95,362 |
07-Apr-2026 | 117.56 | 120.7 | 117.01 | 118.26 | 8,979 | 5,92,95,860.45 | 1,83,722 |
08-Apr-2026 | 122.5 | 126.8 | 121.27 | 124.28 | 41,629 | 42,36,45,756.8 | 22,38,616 |
09-Apr-2026 | 123.66 | 128 | 123 | 124.09 | 17,624 | 12,69,25,392.84 | 5,01,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
