Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 112.6 | 119.67 | 109 | 109.98 | 1,95,293 | 3,26,24,72,424.4 | 1,27,77,751 |
29-Jan-2026 | 108 | 108.9 | 99.85 | 100.85 | 1,35,351 | 1,37,89,24,771.81 | 64,62,011 |
30-Jan-2026 | 99.95 | 109.3 | 98.55 | 106.62 | 87,075 | 74,30,15,232.94 | 28,90,572 |
01-Feb-2026 | 107.9 | 110.1 | 104.2 | 109.17 | 72,201 | 23,80,02,888.58 | 12,09,685 |
02-Feb-2026 | 107.03 | 108.8 | 104.5 | 107.52 | 53,721 | 27,35,70,563.55 | 16,53,931 |
03-Feb-2026 | 109.04 | 112.25 | 104.9 | 111.08 | 80,179 | 37,78,59,721.15 | 15,87,071 |
04-Feb-2026 | 109.02 | 116.9 | 107.5 | 116.08 | 40,612 | 47,07,25,626.75 | 16,23,624 |
05-Feb-2026 | 117 | 119.5 | 113.4 | 114.16 | 21,353 | 28,44,15,580.11 | 7,70,953 |
06-Feb-2026 | 114 | 117.07 | 111.74 | 113.95 | 15,378 | 15,76,39,566.51 | 3,24,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
