iifl-logo-icon 1

Shamrock Industrial Co Ltd Historical Data

16.08
(1.97%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shamrock Industrial Co Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

13.96

13.9613.9613.961715,2301,091

09-Jan-2025

14.23

14.2313.913.91317,9701,266

10-Jan-2025

13.9

13.913.6313.631125,3721,837

13-Jan-2025

13.63

13.8913.413.41729,5542,185

14-Jan-2025

13.4

13.6613.3613.361315,4031,142

15-Jan-2025

13.36

13.513.213.21478,3875,930

16-Jan-2025

13.2

13.4513.213.22921,7961,641

17-Jan-2025

13.48

13.4812.9713.47101,48,35011,081

20-Jan-2025

13.55

13.7313.5513.73968,0174,964

21-Jan-2025

14

141414171,59,40411,386

22-Jan-2025

14.28

14.2814.2314.28918,3561,287

23-Jan-2025

14.56

14.561414.561732,1312,207

24-Jan-2025

14.27

14.2714.2714.27464245

27-Jan-2025

14.27

14.5514.2714.53105,974411

28-Jan-2025

14.53

14.5314.5314.5331,525105

29-Jan-2025

14.6

14.614.614.6122,861196

30-Jan-2025

14.6

14.8914.614.6131,530104

31-Jan-2025

14.31

14.3114.3114.311228,0041,957

01-Feb-2025

14.31

14.5914.3114.59414410

03-Feb-2025

14.73

14.8814.7314.8821,502101

04-Feb-2025

15.17

15.1715.1715.171216,9901,120

05-Feb-2025

15.47

15.4715.4715.4723,078199

06-Feb-2025

15.77

15.7715.7715.7743,485221

Shamrock Indl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.