Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 17 | 15,230 | 1,091 |
09-Jan-2025 | 14.23 | 14.23 | 13.9 | 13.9 | 13 | 17,970 | 1,266 |
10-Jan-2025 | 13.9 | 13.9 | 13.63 | 13.63 | 11 | 25,372 | 1,837 |
13-Jan-2025 | 13.63 | 13.89 | 13.4 | 13.4 | 17 | 29,554 | 2,185 |
14-Jan-2025 | 13.4 | 13.66 | 13.36 | 13.36 | 13 | 15,403 | 1,142 |
15-Jan-2025 | 13.36 | 13.5 | 13.2 | 13.2 | 14 | 78,387 | 5,930 |
16-Jan-2025 | 13.2 | 13.45 | 13.2 | 13.22 | 9 | 21,796 | 1,641 |
17-Jan-2025 | 13.48 | 13.48 | 12.97 | 13.47 | 10 | 1,48,350 | 11,081 |
20-Jan-2025 | 13.55 | 13.73 | 13.55 | 13.73 | 9 | 68,017 | 4,964 |
21-Jan-2025 | 14 | 14 | 14 | 14 | 17 | 1,59,404 | 11,386 |
22-Jan-2025 | 14.28 | 14.28 | 14.23 | 14.28 | 9 | 18,356 | 1,287 |
23-Jan-2025 | 14.56 | 14.56 | 14 | 14.56 | 17 | 32,131 | 2,207 |
24-Jan-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 4 | 642 | 45 |
27-Jan-2025 | 14.27 | 14.55 | 14.27 | 14.53 | 10 | 5,974 | 411 |
28-Jan-2025 | 14.53 | 14.53 | 14.53 | 14.53 | 3 | 1,525 | 105 |
29-Jan-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 12 | 2,861 | 196 |
30-Jan-2025 | 14.6 | 14.89 | 14.6 | 14.6 | 13 | 1,530 | 104 |
31-Jan-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 12 | 28,004 | 1,957 |
01-Feb-2025 | 14.31 | 14.59 | 14.31 | 14.59 | 4 | 144 | 10 |
03-Feb-2025 | 14.73 | 14.88 | 14.73 | 14.88 | 2 | 1,502 | 101 |
04-Feb-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 12 | 16,990 | 1,120 |
05-Feb-2025 | 15.47 | 15.47 | 15.47 | 15.47 | 2 | 3,078 | 199 |
06-Feb-2025 | 15.77 | 15.77 | 15.77 | 15.77 | 4 | 3,485 | 221 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.