Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.5 | 10.5 | 10.1 | 10.1 | 16 | 10,04,265 | 95,903 |
25-SEP-2024 | 10.3 | 10.3 | 9.9 | 9.9 | 5 | 6,461 | 652 |
26-SEP-2024 | 9.71 | 9.8 | 9.71 | 9.8 | 3 | 10,020 | 1,032 |
27-SEP-2024 | 9.61 | 9.62 | 9.61 | 9.61 | 10 | 38,528 | 4,009 |
30-SEP-2024 | 9.51 | 9.61 | 9.51 | 9.61 | 3 | 57 | 6 |
01-OCT-2024 | 9.42 | 9.42 | 9.42 | 9.42 | 8 | 3,692 | 392 |
03-OCT-2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 9 | 1 |
04-OCT-2024 | 9.24 | 9.24 | 9.24 | 9.24 | 4 | 933 | 101 |
07-OCT-2024 | 9.24 | 9.24 | 9.24 | 9.24 | 2 | 554 | 60 |
08-OCT-2024 | 9 | 9 | 8.78 | 8.78 | 7 | 9,851 | 1,120 |
10-OCT-2024 | 8.78 | 8.78 | 8.35 | 8.78 | 6 | 463 | 53 |
11-OCT-2024 | 8.35 | 8.35 | 8.35 | 8.35 | 7 | 4,575 | 548 |
14-OCT-2024 | 8.35 | 8.76 | 8.09 | 8.76 | 5 | 17,792 | 2,179 |
15-OCT-2024 | 8.76 | 8.76 | 8.33 | 8.33 | 4 | 358 | 41 |
16-OCT-2024 | 8.5 | 8.5 | 7.92 | 7.92 | 12 | 4,859 | 601 |
17-OCT-2024 | 7.92 | 7.92 | 7.53 | 7.53 | 5 | 1,861 | 247 |
18-OCT-2024 | 7.68 | 7.9 | 7.68 | 7.9 | 5 | 1,597 | 203 |
21-OCT-2024 | 8.29 | 8.29 | 7.6 | 8.25 | 16 | 53,433 | 6,736 |
22-OCT-2024 | 8.5 | 8.66 | 8.5 | 8.66 | 8 | 25,695 | 2,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
