Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.46

(2.22%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	0.67	0.68	0.67	0.68	11,262	5,60,25,361	6,13,37,773
02-Jul-2025	0.7	0.71	0.65	0.65	6,311	2,74,26,120	2,95,52,258
03-Jul-2025	0.62	0.62	0.62	0.62	1,781	38,96,173	62,84,151
04-Jul-2025	0.59	0.59	0.59	0.59	1,478	29,86,199	50,61,355
07-Jul-2025	0.57	0.57	0.57	0.57	941	16,34,392	28,67,355
08-Jul-2025	0.55	0.55	0.55	0.55	917	39,53,940	71,88,983
09-Jul-2025	0.53	0.53	0.53	0.53	858	11,97,431	22,59,305
10-Jul-2025	0.51	0.51	0.51	0.51	889	10,10,035	19,80,461
11-Jul-2025	0.49	0.53	0.49	0.53	3,365	2,14,24,624	2,44,13,481
14-Jul-2025	0.54	0.55	0.54	0.54	1,563	97,15,017	87,79,748
15-Jul-2025	0.52	0.52	0.52	0.52	816	41,27,048	79,36,631
16-Jul-2025	0.5	0.5	0.5	0.5	812	13,16,621	26,33,242
17-Jul-2025	0.48	0.52	0.48	0.52	1,567	95,16,475	1,87,94,289
18-Jul-2025	0.5	0.5	0.5	0.5	905	17,53,946	35,07,892
21-Jul-2025	0.48	0.48	0.48	0.48	1,055	20,62,183	42,96,216
22-Jul-2025	0.46	0.46	0.46	0.46	756	28,27,056	61,45,774
23-Jul-2025	0.44	0.48	0.44	0.47	1,705	65,73,336	1,47,00,760
24-Jul-2025	0.46	0.48	0.45	0.45	898	32,72,141	72,35,605
25-Jul-2025	0.44	0.45	0.43	0.43	1,154	21,48,308	49,69,188
28-Jul-2025	0.41	0.43	0.41	0.42	886	18,53,985	44,65,890
29-Jul-2025	0.41	0.43	0.4	0.43	654	11,02,529	26,43,017
30-Jul-2025	0.43	0.45	0.42	0.45	670	19,13,269	43,48,179

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice