Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.21 | 0.22 | 0.21 | 0.21 | 196 | 4,00,259 | 13,82,176 |
27-Mar-2026 | 0.21 | 0.22 | 0.19 | 0.2 | 458 | 13,64,114 | 26,24,121 |
30-Mar-2026 | 0.2 | 0.2 | 0.17 | 0.18 | 532 | 9,72,558 | 32,95,539 |
01-Apr-2026 | 0.18 | 0.2 | 0.18 | 0.2 | 291 | 4,03,121 | 14,44,753 |
02-Apr-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 181 | 1,81,401 | 8,32,897 |
06-Apr-2026 | 0.2 | 0.23 | 0.19 | 0.22 | 348 | 7,52,429 | 19,58,343 |
07-Apr-2026 | 0.22 | 0.25 | 0.22 | 0.24 | 350 | 7,35,861 | 19,10,210 |
08-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 300 | 6,36,714 | 15,28,255 |
09-Apr-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 272 | 4,25,895 | 9,37,406 |
10-Apr-2026 | 0.24 | 0.27 | 0.24 | 0.27 | 397 | 21,82,005 | 50,93,046 |
13-Apr-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 272 | 4,14,910 | 9,40,924 |
15-Apr-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 238 | 2,26,604 | 6,44,083 |
16-Apr-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 382 | 4,27,762 | 10,99,206 |
17-Apr-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 318 | 6,35,697 | 24,41,357 |
20-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 241 | 3,01,566 | 12,06,031 |
21-Apr-2026 | 0.24 | 0.26 | 0.24 | 0.25 | 283 | 3,73,979 | 15,40,630 |
22-Apr-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 221 | 3,01,261 | 12,32,487 |
23-Apr-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 175 | 1,81,850 | 7,35,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
