Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 238 | 2,26,604 | 6,44,083 |
16-Apr-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 382 | 4,27,762 | 10,99,206 |
17-Apr-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 318 | 6,35,697 | 24,41,357 |
20-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 241 | 3,01,566 | 12,06,031 |
21-Apr-2026 | 0.24 | 0.26 | 0.24 | 0.25 | 283 | 3,73,979 | 15,40,630 |
22-Apr-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 221 | 3,01,261 | 12,32,487 |
23-Apr-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 175 | 1,81,850 | 7,35,896 |
24-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 149 | 1,02,320 | 4,11,193 |
27-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 152 | 1,00,767 | 4,10,709 |
28-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 175 | 1,03,269 | 4,18,421 |
29-Apr-2026 | 0.24 | 0.26 | 0.24 | 0.24 | 235 | 2,38,376 | 9,69,490 |
30-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 165 | 1,77,132 | 7,23,951 |
04-May-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 200 | 1,84,561 | 7,77,131 |
05-May-2026 | 0.23 | 0.25 | 0.23 | 0.25 | 177 | 1,42,785 | 5,81,201 |
06-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 129 | 1,80,306 | 7,34,382 |
07-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 138 | 1,40,015 | 5,67,762 |
08-May-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 147 | 1,60,662 | 6,55,778 |
11-May-2026 | 0.24 | 0.26 | 0.24 | 0.25 | 137 | 3,14,063 | 12,61,468 |
12-May-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 210 | 4,87,838 | 19,36,545 |
13-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 181 | 2,84,800 | 11,71,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
