Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.27 | 0.29 | 0.27 | 0.29 | 520 | 19,68,489 | 44,63,083 |
23-Dec-2025 | 0.3 | 0.3 | 0.28 | 0.29 | 300 | 6,10,952 | 11,66,418 |
24-Dec-2025 | 0.29 | 0.29 | 0.27 | 0.28 | 477 | 10,93,546 | 30,13,142 |
26-Dec-2025 | 0.28 | 0.3 | 0.28 | 0.3 | 417 | 17,61,231 | 49,85,328 |
29-Dec-2025 | 0.3 | 0.3 | 0.28 | 0.3 | 389 | 7,31,756 | 18,35,708 |
30-Dec-2025 | 0.29 | 0.3 | 0.28 | 0.28 | 312 | 5,51,925 | 12,52,516 |
31-Dec-2025 | 0.29 | 0.29 | 0.28 | 0.29 | 325 | 3,64,444 | 10,77,174 |
01-Jan-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 248 | 3,48,730 | 8,58,396 |
02-Jan-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 322 | 5,78,470 | 14,11,373 |
05-Jan-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 306 | 6,11,632 | 17,57,274 |
06-Jan-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 294 | 4,43,401 | 14,13,961 |
07-Jan-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 239 | 6,38,478 | 13,32,583 |
08-Jan-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 177 | 4,90,046 | 16,17,370 |
09-Jan-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 243 | 21,43,796 | 51,03,762 |
12-Jan-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 289 | 5,68,558 | 13,55,567 |
13-Jan-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 281 | 12,08,224 | 23,12,601 |
14-Jan-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 250 | 9,24,010 | 21,59,062 |
16-Jan-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 251 | 2,87,871 | 7,68,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
