Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.32

(-3.03%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.37	0.37	0.37	0.37	1,218	16,83,982	45,51,303
09-Sep-2025	0.36	0.36	0.36	0.36	906	15,56,281	43,23,005
10-Sep-2025	0.35	0.37	0.35	0.37	1,771	56,30,933	1,57,37,339
11-Sep-2025	0.37	0.38	0.36	0.38	1,153	34,45,250	92,46,441
12-Sep-2025	0.38	0.39	0.37	0.38	903	20,28,708	53,30,866
15-Sep-2025	0.39	0.39	0.37	0.38	851	14,30,409	37,46,016
16-Sep-2025	0.38	0.39	0.37	0.38	850	22,24,543	59,21,976
17-Sep-2025	0.38	0.38	0.37	0.38	932	17,11,980	46,00,127
18-Sep-2025	0.38	0.38	0.37	0.38	929	19,72,509	53,04,792
19-Sep-2025	0.38	0.38	0.37	0.38	748	16,29,617	43,82,428
22-Sep-2025	0.38	0.38	0.37	0.37	789	12,62,179	33,96,818
23-Sep-2025	0.37	0.37	0.36	0.36	812	15,80,346	43,45,367
24-Sep-2025	0.36	0.37	0.35	0.35	1,196	23,82,856	67,83,387
25-Sep-2025	0.35	0.36	0.34	0.36	753	12,11,237	34,34,983
26-Sep-2025	0.36	0.36	0.35	0.35	560	9,18,405	25,92,820
29-Sep-2025	0.35	0.36	0.34	0.35	588	5,54,944	15,85,519
30-Sep-2025	0.35	0.36	0.34	0.34	609	14,44,904	42,07,442
01-Oct-2025	0.35	0.35	0.33	0.33	1,058	33,24,965	99,85,404
03-Oct-2025	0.34	0.34	0.32	0.33	832	15,24,754	46,46,885
06-Oct-2025	0.33	0.34	0.32	0.34	539	5,40,274	16,20,316
07-Oct-2025	0.34	0.34	0.33	0.33	614	12,78,499	38,61,417

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice