Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 151 | 2,82,836 | 8,31,371 |
01-Oct-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 154 | 3,10,758 | 9,78,382 |
05-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 141 | 1,12,608 | 3,15,773 |
06-Oct-2026 | 0.23 | 0.23 | 0.2 | 0.22 | 259 | 5,85,954 | 18,76,589 |
07-Oct-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 186 | 3,33,100 | 10,85,438 |
08-Oct-2026 | 0.22 | 0.22 | 0.2 | 0.2 | 229 | 4,89,239 | 19,82,668 |
09-Oct-2026 | 0.21 | 0.23 | 0.2 | 0.22 | 319 | 5,98,411 | 22,27,389 |
12-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 192 | 2,00,569 | 7,60,614 |
13-Oct-2026 | 0.21 | 0.23 | 0.21 | 0.22 | 183 | 1,34,918 | 4,07,257 |
14-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 123 | 2,11,467 | 8,65,888 |
15-Oct-2026 | 0.21 | 0.23 | 0.21 | 0.23 | 166 | 2,89,830 | 9,78,118 |
16-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 206 | 2,11,516 | 8,08,650 |
19-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 154 | 2,54,779 | 8,54,054 |
21-Oct-2026 | 0.21 | 0.22 | 0.2 | 0.22 | 194 | 3,81,145 | 14,84,794 |
22-Oct-2026 | 0.22 | 0.22 | 0.2 | 0.22 | 149 | 2,14,716 | 9,08,027 |
23-Oct-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 185 | 1,42,961 | 5,11,174 |
26-Oct-2026 | 0.21 | 0.25 | 0.21 | 0.24 | 513 | 15,51,185 | 48,16,226 |
27-Oct-2026 | 0.24 | 0.24 | 0.21 | 0.22 | 246 | 4,44,484 | 14,38,277 |
28-Oct-2026 | 0.22 | 0.23 | 0.21 | 0.21 | 167 | 1,93,867 | 7,27,213 |
29-Oct-2026 | 0.21 | 0.22 | 0.21 | 0.21 | 146 | 81,484 | 3,73,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
