Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.38

(2.70%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	0.51	0.51	0.51	0.51	909	15,98,866	31,35,032
13-Aug-2025	0.49	0.49	0.49	0.49	805	8,79,294	17,94,478
14-Aug-2025	0.47	0.47	0.47	0.47	837	14,47,497	30,79,782
18-Aug-2025	0.45	0.45	0.45	0.45	898	9,01,937	20,04,305
19-Aug-2025	0.43	0.43	0.43	0.43	906	9,60,692	22,34,169
20-Aug-2025	0.41	0.45	0.41	0.45	2,110	90,71,921	2,09,00,507
21-Aug-2025	0.43	0.46	0.43	0.45	979	28,07,980	62,94,051
22-Aug-2025	0.45	0.46	0.43	0.45	1,093	19,90,433	45,28,128
25-Aug-2025	0.44	0.45	0.43	0.44	851	18,60,280	42,42,104
26-Aug-2025	0.44	0.44	0.42	0.42	862	18,94,000	44,41,169
28-Aug-2025	0.42	0.43	0.4	0.41	922	21,33,631	52,21,136
29-Aug-2025	0.42	0.42	0.41	0.41	717	9,61,630	23,14,661
01-Sep-2025	0.41	0.42	0.4	0.41	868	17,86,124	43,23,160
02-Sep-2025	0.42	0.43	0.41	0.43	3,287	2,13,70,040	4,97,68,872
03-Sep-2025	0.41	0.41	0.41	0.41	1,293	34,13,227	83,24,944
04-Sep-2025	0.39	0.39	0.39	0.39	1,517	32,80,835	84,12,399
05-Sep-2025	0.4	0.4	0.38	0.38	1,607	63,18,161	1,62,74,739
08-Sep-2025	0.37	0.37	0.37	0.37	1,218	16,83,982	45,51,303
09-Sep-2025	0.36	0.36	0.36	0.36	906	15,56,281	43,23,005
10-Sep-2025	0.35	0.37	0.35	0.37	1,771	56,30,933	1,57,37,339
11-Sep-2025	0.37	0.38	0.36	0.38	1,153	34,45,250	92,46,441

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice