Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7.84 | 7.84 | 7.84 | 7.84 | 18 | 28,600 | 3,648 |
24-SEP-2024 | 7.69 | 7.69 | 7.69 | 7.69 | 21 | 6,498 | 845 |
25-SEP-2024 | 7.54 | 7.54 | 7.54 | 7.54 | 24 | 11,234 | 1,490 |
26-SEP-2024 | 7.39 | 7.39 | 7.39 | 7.39 | 17 | 20,758 | 2,809 |
27-SEP-2024 | 7.25 | 7.25 | 7.25 | 7.25 | 21 | 32,958 | 4,546 |
30-SEP-2024 | 7.25 | 7.6 | 6.89 | 7.6 | 75 | 6,74,480 | 96,756 |
01-OCT-2024 | 7.94 | 7.98 | 7.94 | 7.98 | 32 | 70,638 | 8,854 |
03-OCT-2024 | 8.37 | 8.37 | 7.59 | 8.08 | 137 | 5,23,375 | 65,353 |
04-OCT-2024 | 8.44 | 8.44 | 7.68 | 7.75 | 68 | 1,26,398 | 16,313 |
07-OCT-2024 | 7.75 | 7.75 | 7.37 | 7.37 | 40 | 32,667 | 4,417 |
08-OCT-2024 | 7.02 | 7.72 | 7.01 | 7.66 | 74 | 1,51,080 | 20,617 |
09-OCT-2024 | 7.66 | 7.66 | 7.28 | 7.3 | 71 | 1,41,155 | 19,167 |
10-OCT-2024 | 7.29 | 7.3 | 6.94 | 7.25 | 42 | 59,644 | 8,320 |
11-OCT-2024 | 7.25 | 7.61 | 7.25 | 7.61 | 41 | 2,04,419 | 27,011 |
14-OCT-2024 | 7.55 | 7.55 | 7.23 | 7.23 | 64 | 1,12,612 | 15,369 |
15-OCT-2024 | 7 | 7.59 | 6.87 | 7.57 | 137 | 4,79,523 | 50,689 |
16-OCT-2024 | 7.94 | 7.94 | 7.42 | 7.94 | 111 | 4,19,890 | 45,485 |
17-OCT-2024 | 8.29 | 8.29 | 7.62 | 7.8 | 78 | 1,35,121 | 13,756 |
18-OCT-2024 | 8 | 8.1 | 7.41 | 7.41 | 87 | 2,51,649 | 22,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
