Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 11 | 18,809 | 28,937 |
12-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 95 | 5,48,371 | 7,72,354 |
13-Jun-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 51 | 1,07,518 | 1,37,844 |
16-Jun-2025 | 0.85 | 0.85 | 0.84 | 0.85 | 6,780 | 3,55,13,984 | 3,82,89,658 |
17-Jun-2025 | 0.88 | 0.89 | 0.88 | 0.89 | 7,509 | 5,00,27,947 | 3,73,04,003 |
18-Jun-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,115 | 26,06,299 | 30,66,235 |
19-Jun-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 576 | 6,82,948 | 8,43,143 |
20-Jun-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 564 | 7,47,378 | 8,87,156 |
23-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 418 | 2,59,066 | 3,50,090 |
24-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 458 | 5,82,521 | 8,20,453 |
25-Jun-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 571 | 8,06,836 | 11,86,519 |
26-Jun-2025 | 0.65 | 0.69 | 0.65 | 0.65 | 1,526 | 77,90,581 | 70,82,290 |
27-Jun-2025 | 0.63 | 0.64 | 0.62 | 0.62 | 705 | 27,56,000 | 27,08,523 |
30-Jun-2025 | 0.64 | 0.65 | 0.64 | 0.65 | 8,886 | 4,22,33,556 | 5,63,42,718 |
01-Jul-2025 | 0.67 | 0.68 | 0.67 | 0.68 | 11,262 | 5,60,25,361 | 6,13,37,773 |
02-Jul-2025 | 0.7 | 0.71 | 0.65 | 0.65 | 6,311 | 2,74,26,120 | 2,95,52,258 |
03-Jul-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,781 | 38,96,173 | 62,84,151 |
04-Jul-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,478 | 29,86,199 | 50,61,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.