Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 21 | 16,118 | 22,550 |
02-Jun-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 20 | 78,812 | 1,15,900 |
09-Jun-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 11 | 18,809 | 28,937 |
12-Jun-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 95 | 5,48,371 | 7,72,354 |
13-Jun-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 51 | 1,07,518 | 1,37,844 |
16-Jun-2025 | 0.85 | 0.85 | 0.84 | 0.85 | 6,780 | 3,55,13,984 | 3,82,89,658 |
17-Jun-2025 | 0.88 | 0.89 | 0.88 | 0.89 | 7,509 | 5,00,27,947 | 3,73,04,003 |
18-Jun-2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,115 | 26,06,299 | 30,66,235 |
19-Jun-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 576 | 6,82,948 | 8,43,143 |
20-Jun-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 564 | 7,47,378 | 8,87,156 |
23-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 418 | 2,59,066 | 3,50,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.