Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.43

(-4.44%)

Aug 22, 2025|01:28:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.44	0.48	0.44	0.47	1,705	65,73,336	1,47,00,760
24-Jul-2025	0.46	0.48	0.45	0.45	898	32,72,141	72,35,605
25-Jul-2025	0.44	0.45	0.43	0.43	1,154	21,48,308	49,69,188
28-Jul-2025	0.41	0.43	0.41	0.42	886	18,53,985	44,65,890
29-Jul-2025	0.41	0.43	0.4	0.43	654	11,02,529	26,43,017
30-Jul-2025	0.43	0.45	0.42	0.45	670	19,13,269	43,48,179
31-Jul-2025	0.46	0.47	0.44	0.46	656	9,83,678	21,46,325
01-Aug-2025	0.46	0.48	0.45	0.46	623	9,96,873	21,44,955
04-Aug-2025	0.46	0.47	0.45	0.46	611	15,84,581	34,74,606
05-Aug-2025	0.47	0.47	0.45	0.47	510	24,53,018	54,21,944
06-Aug-2025	0.49	0.49	0.48	0.49	4,468	1,45,63,814	2,97,53,635
07-Aug-2025	0.5	0.51	0.5	0.51	4,487	1,57,59,501	3,09,60,965
08-Aug-2025	0.52	0.53	0.51	0.52	4,567	1,31,35,964	2,48,44,607
11-Aug-2025	0.53	0.54	0.52	0.53	2,816	84,47,111	1,57,20,558
12-Aug-2025	0.51	0.51	0.51	0.51	909	15,98,866	31,35,032
13-Aug-2025	0.49	0.49	0.49	0.49	805	8,79,294	17,94,478
14-Aug-2025	0.47	0.47	0.47	0.47	837	14,47,497	30,79,782
18-Aug-2025	0.45	0.45	0.45	0.45	898	9,01,937	20,04,305
19-Aug-2025	0.43	0.43	0.43	0.43	906	9,60,692	22,34,169
20-Aug-2025	0.41	0.45	0.41	0.45	2,110	90,71,921	2,09,00,507
21-Aug-2025	0.43	0.46	0.43	0.45	979	28,07,980	62,94,051

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice