Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.3

(3.45%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	0.32	0.32	0.31	0.32	397	4,85,688	8,48,097
11-Nov-2025	0.32	0.33	0.31	0.32	411	10,80,550	17,12,621
12-Nov-2025	0.31	0.33	0.31	0.33	362	5,41,774	13,82,284
13-Nov-2025	0.33	0.33	0.32	0.32	463	7,03,869	9,36,767
14-Nov-2025	0.32	0.32	0.31	0.31	498	19,15,996	33,88,873
17-Nov-2025	0.3	0.32	0.3	0.31	364	6,09,958	12,50,081
18-Nov-2025	0.31	0.32	0.31	0.31	340	7,62,865	12,60,630
19-Nov-2025	0.32	0.32	0.31	0.32	437	18,41,903	37,03,635
20-Nov-2025	0.32	0.32	0.31	0.31	316	5,22,013	10,00,038
21-Nov-2025	0.32	0.32	0.31	0.32	263	5,81,815	13,85,480
24-Nov-2025	0.32	0.32	0.31	0.31	506	18,46,311	32,11,322
25-Nov-2025	0.3	0.32	0.3	0.31	296	7,40,469	15,72,847
26-Nov-2025	0.31	0.31	0.3	0.3	372	6,45,976	19,35,542
27-Nov-2025	0.3	0.31	0.29	0.3	427	5,68,881	13,18,002
28-Nov-2025	0.31	0.31	0.29	0.3	331	6,25,045	20,13,688
01-Dec-2025	0.3	0.31	0.29	0.31	292	2,70,385	5,55,806
02-Dec-2025	0.31	0.31	0.3	0.31	298	6,00,491	12,81,125
03-Dec-2025	0.31	0.31	0.3	0.3	345	4,90,209	11,29,270
04-Dec-2025	0.3	0.31	0.29	0.29	322	4,56,408	7,71,920
05-Dec-2025	0.3	0.31	0.29	0.3	334	8,26,457	17,13,969
08-Dec-2025	0.31	0.31	0.29	0.29	327	3,33,914	6,17,558
09-Dec-2025	0.29	0.3	0.29	0.3	318	3,76,485	7,08,164

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice