Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 185 | 2,35,026 | 6,78,008 |
10-Sep-2026 | 0.24 | 0.25 | 0.22 | 0.24 | 282 | 7,21,814 | 20,13,086 |
11-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 206 | 4,19,669 | 12,17,938 |
15-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 272 | 4,13,940 | 14,18,109 |
16-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 111 | 1,59,618 | 5,06,043 |
17-Sep-2026 | 0.24 | 0.24 | 0.22 | 0.24 | 154 | 2,88,248 | 7,34,491 |
18-Sep-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 173 | 1,48,784 | 5,42,666 |
21-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 139 | 1,55,526 | 6,19,989 |
22-Sep-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 164 | 2,63,172 | 8,49,639 |
23-Sep-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 288 | 3,76,409 | 13,08,652 |
24-Sep-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 167 | 2,27,929 | 4,97,094 |
25-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 125 | 1,84,124 | 6,68,075 |
28-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 261 | 3,39,819 | 12,35,028 |
29-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 176 | 3,13,477 | 11,89,418 |
30-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 151 | 2,82,836 | 8,31,371 |
01-Oct-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 154 | 3,10,758 | 9,78,382 |
05-Oct-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 141 | 1,12,608 | 3,15,773 |
06-Oct-2026 | 0.23 | 0.23 | 0.2 | 0.22 | 259 | 5,85,954 | 18,76,589 |
07-Oct-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 186 | 3,33,100 | 10,85,438 |
08-Oct-2026 | 0.22 | 0.22 | 0.2 | 0.2 | 229 | 4,89,239 | 19,82,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
