Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.32

(-3.03%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.33	0.34	0.32	0.34	539	5,40,274	16,20,316
07-Oct-2025	0.34	0.34	0.33	0.33	614	12,78,499	38,61,417
08-Oct-2025	0.33	0.34	0.32	0.32	892	23,66,126	73,52,612
09-Oct-2025	0.32	0.33	0.31	0.32	660	22,00,412	69,34,061
10-Oct-2025	0.33	0.33	0.32	0.32	502	6,92,268	21,41,288
13-Oct-2025	0.33	0.33	0.31	0.32	491	9,87,606	31,42,736
14-Oct-2025	0.32	0.32	0.31	0.31	449	9,02,381	28,68,455
15-Oct-2025	0.31	0.32	0.31	0.32	674	20,45,383	64,40,459
16-Oct-2025	0.32	0.33	0.31	0.33	478	18,71,954	57,07,597
17-Oct-2025	0.34	0.34	0.34	0.34	350	12,69,153	37,32,805
20-Oct-2025	0.34	0.35	0.33	0.33	503	9,03,084	14,36,057
21-Oct-2025	0.34	0.34	0.33	0.34	322	2,92,857	5,87,376
23-Oct-2025	0.34	0.34	0.33	0.33	544	13,19,707	22,37,588
24-Oct-2025	0.33	0.33	0.32	0.33	413	6,59,318	7,20,229
27-Oct-2025	0.33	0.34	0.32	0.33	548	41,37,970	22,95,702
28-Oct-2025	0.33	0.34	0.32	0.34	390	11,35,985	30,98,593
29-Oct-2025	0.33	0.35	0.33	0.35	557	36,78,755	62,19,764
30-Oct-2025	0.35	0.35	0.34	0.34	445	15,51,781	26,31,992
31-Oct-2025	0.33	0.34	0.33	0.33	539	12,60,853	24,70,059
03-Nov-2025	0.32	0.33	0.32	0.33	357	5,07,887	8,42,600
04-Nov-2025	0.33	0.33	0.32	0.32	524	18,41,019	34,33,624

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice