| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-May-2022 | 5 | 5.23 | 4.91 | 5.05 | 80 | 0.05 | 9,222 | 0.32 | 0.05 |
| 17-May-2022 | 5.13 | 5.13 | 4.75 | 5.08 | 93 | 0.10 | 21,445 | 0.38 | -0 |
| 16-May-2022 | 4.92 | 5.20 | 4.92 | 5 | 49 | 0.03 | 5,905 | 0.28 | 0.08 |
| 13-May-2022 | 5.08 | 5.15 | 4.70 | 5.05 | 76 | 0.16 | 31,117 | 0.45 | -0 |
| 12-May-2022 | 5.28 | 5.28 | 4.87 | 4.91 | 76 | 0.07 | 14,330 | 0.41 | -0.40 |
| 11-May-2022 | 5.21 | 5.58 | 5.11 | 5.12 | 111 | 0.19 | 36,998 | 0.47 | -0.10 |
| 10-May-2022 | 5.69 | 5.69 | 5.36 | 5.37 | 59 | 0.04 | 7,236 | 0.33 | -0.30 |
| 09-May-2022 | 5.82 | 5.82 | 5.50 | 5.53 | 80 | 0.11 | 19,451 | 0.32 | -0.30 |
| 06-May-2022 | 5.50 | 5.77 | 5.50 | 5.72 | 50 | 0.09 | 15,398 | 0.27 | 0.22 |
| 05-May-2022 | 5.79 | 5.79 | 5.50 | 5.59 | 41 | 0.04 | 6,788 | 0.29 | -0.20 |
| 04-May-2022 | 5.61 | 5.83 | 5.58 | 5.61 | 57 | 0.05 | 8,080 | 0.25 | 0 |
| 02-May-2022 | 5.95 | 5.95 | 5.61 | 5.83 | 56 | 0.05 | 8,410 | 0.34 | -0.10 |
| 29-Apr-2022 | 5.94 | 5.94 | 5.55 | 5.87 | 68 | 0.11 | 19,233 | 0.39 | -0.10 |
| 28-Apr-2022 | 5.59 | 5.99 | 5.55 | 5.75 | 64 | 0.08 | 13,941 | 0.44 | 0.16 |
| 27-Apr-2022 | 5.75 | 5.89 | 5.59 | 5.73 | 72 | 0.09 | 15,926 | 0.30 | -0 |
| 26-Apr-2022 | 5.72 | 5.99 | 5.72 | 5.77 | 59 | 0.07 | 12,825 | 0.27 | 0.05 |
| 25-Apr-2022 | 5.71 | 5.94 | 5.70 | 5.94 | 71 | 0.15 | 25,542 | 0.24 | 0.23 |
| 22-Apr-2022 | 5.98 | 5.98 | 5.80 | 5.82 | 68 | 0.11 | 18,086 | 0.18 | -0.20 |
| 21-Apr-2022 | 5.69 | 6.03 | 5.69 | 5.85 | 79 | 0.18 | 30,181 | 0.34 | 0.16 |
| 20-Apr-2022 | 5.84 | 5.99 | 5.75 | 5.75 | 100 | 0.15 | 25,913 | 0.24 | -0.10 |
| 19-Apr-2022 | 6.14 | 6.14 | 5.84 | 5.91 | 56 | 0.11 | 18,107 | 0.30 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
