Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 157 | 1,71,878 | 4,88,417 |
17-Jun-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 183 | 2,72,356 | 10,11,936 |
18-Jun-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 261 | 3,56,798 | 13,44,116 |
19-Jun-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 203 | 2,18,517 | 6,48,128 |
22-Jun-2026 | 0.22 | 0.24 | 0.22 | 0.23 | 274 | 5,23,769 | 12,96,294 |
23-Jun-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 184 | 2,39,954 | 8,02,076 |
24-Jun-2026 | 0.22 | 0.24 | 0.22 | 0.24 | 250 | 5,16,961 | 13,23,210 |
25-Jun-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 227 | 6,85,583 | 20,54,187 |
29-Jun-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 174 | 2,75,697 | 9,23,900 |
30-Jun-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 179 | 1,92,556 | 7,04,524 |
01-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 163 | 2,92,478 | 6,96,067 |
02-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 160 | 2,64,178 | 6,01,017 |
03-Jul-2026 | 0.22 | 0.24 | 0.22 | 0.23 | 158 | 6,30,630 | 9,22,924 |
06-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 116 | 2,27,518 | 5,55,343 |
07-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 146 | 3,32,700 | 10,89,193 |
08-Jul-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 316 | 13,25,989 | 42,14,015 |
09-Jul-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 183 | 3,09,909 | 8,91,448 |
10-Jul-2026 | 0.22 | 0.24 | 0.22 | 0.24 | 228 | 7,62,424 | 18,43,421 |
13-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 148 | 2,51,019 | 8,03,676 |
14-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 199 | 4,91,175 | 9,93,368 |
15-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 130 | 1,53,638 | 4,81,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
