Home > Share Market > Stocks > Shangar Decor > Share Price History

Shangar Decor - Share Price History

Shangar Decor

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shangar Decor Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 5 5.23 4.91 5.05 80 0.05 9,222 0.32 0.05
17-May-2022 5.13 5.13 4.75 5.08 93 0.10 21,445 0.38 -0
16-May-2022 4.92 5.20 4.92 5 49 0.03 5,905 0.28 0.08
13-May-2022 5.08 5.15 4.70 5.05 76 0.16 31,117 0.45 -0
12-May-2022 5.28 5.28 4.87 4.91 76 0.07 14,330 0.41 -0.40
11-May-2022 5.21 5.58 5.11 5.12 111 0.19 36,998 0.47 -0.10
10-May-2022 5.69 5.69 5.36 5.37 59 0.04 7,236 0.33 -0.30
09-May-2022 5.82 5.82 5.50 5.53 80 0.11 19,451 0.32 -0.30
06-May-2022 5.50 5.77 5.50 5.72 50 0.09 15,398 0.27 0.22
05-May-2022 5.79 5.79 5.50 5.59 41 0.04 6,788 0.29 -0.20
04-May-2022 5.61 5.83 5.58 5.61 57 0.05 8,080 0.25 0
02-May-2022 5.95 5.95 5.61 5.83 56 0.05 8,410 0.34 -0.10
29-Apr-2022 5.94 5.94 5.55 5.87 68 0.11 19,233 0.39 -0.10
28-Apr-2022 5.59 5.99 5.55 5.75 64 0.08 13,941 0.44 0.16
27-Apr-2022 5.75 5.89 5.59 5.73 72 0.09 15,926 0.30 -0
26-Apr-2022 5.72 5.99 5.72 5.77 59 0.07 12,825 0.27 0.05
25-Apr-2022 5.71 5.94 5.70 5.94 71 0.15 25,542 0.24 0.23
22-Apr-2022 5.98 5.98 5.80 5.82 68 0.11 18,086 0.18 -0.20
21-Apr-2022 5.69 6.03 5.69 5.85 79 0.18 30,181 0.34 0.16
20-Apr-2022 5.84 5.99 5.75 5.75 100 0.15 25,913 0.24 -0.10
19-Apr-2022 6.14 6.14 5.84 5.91 56 0.11 18,107 0.30 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity