Shangar Decor

Shangar Decor Ltd Historical Data

NSEBSE

₹0.29

(0.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	0.3	0.31	0.29	0.3	293	8,11,537	15,15,420
11-Dec-2025	0.31	0.31	0.29	0.3	284	2,97,329	8,58,813
12-Dec-2025	0.3	0.31	0.29	0.3	296	3,63,251	10,20,648
15-Dec-2025	0.3	0.31	0.29	0.3	326	5,95,685	15,37,986
16-Dec-2025	0.29	0.3	0.28	0.29	472	15,53,810	40,04,608
17-Dec-2025	0.29	0.29	0.28	0.29	297	3,49,379	6,38,285
18-Dec-2025	0.28	0.29	0.27	0.28	450	11,21,952	25,42,371
19-Dec-2025	0.28	0.28	0.27	0.27	390	7,81,579	19,50,326
22-Dec-2025	0.27	0.29	0.27	0.29	520	19,68,489	44,63,083
23-Dec-2025	0.3	0.3	0.28	0.29	300	6,10,952	11,66,418
24-Dec-2025	0.29	0.29	0.27	0.28	477	10,93,546	30,13,142
26-Dec-2025	0.28	0.3	0.28	0.3	417	17,61,231	49,85,328
29-Dec-2025	0.3	0.3	0.28	0.3	389	7,31,756	18,35,708
30-Dec-2025	0.29	0.3	0.28	0.28	312	5,51,925	12,52,516
31-Dec-2025	0.29	0.29	0.28	0.29	325	3,64,444	10,77,174
01-Jan-2026	0.29	0.29	0.28	0.28	248	3,48,730	8,58,396
02-Jan-2026	0.28	0.29	0.28	0.29	322	5,78,470	14,11,373
05-Jan-2026	0.29	0.29	0.28	0.28	306	6,11,632	17,57,274
06-Jan-2026	0.28	0.29	0.27	0.29	294	4,43,401	14,13,961
07-Jan-2026	0.29	0.29	0.28	0.29	239	6,38,478	13,32,583
08-Jan-2026	0.28	0.29	0.28	0.29	177	4,90,046	16,17,370
09-Jan-2026	0.28	0.29	0.28	0.29	243	21,43,796	51,03,762

Shangar Decor: Related NEWS

No Record Found

Invest wise with Expert advice