Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 210 | 4,87,838 | 19,36,545 |
13-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 181 | 2,84,800 | 11,71,900 |
14-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 213 | 4,03,804 | 16,74,683 |
15-May-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 354 | 6,71,566 | 29,09,280 |
18-May-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 229 | 2,13,634 | 9,57,625 |
19-May-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 150 | 1,61,678 | 3,92,953 |
20-May-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 162 | 2,17,132 | 6,18,700 |
21-May-2026 | 0.22 | 0.24 | 0.22 | 0.23 | 182 | 2,08,640 | 5,79,553 |
22-May-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 168 | 1,21,760 | 4,20,482 |
25-May-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 170 | 2,55,762 | 9,19,437 |
26-May-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 136 | 91,064 | 3,94,168 |
27-May-2026 | 0.22 | 0.24 | 0.22 | 0.24 | 183 | 1,09,918 | 4,57,791 |
29-May-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 201 | 3,34,508 | 10,03,673 |
01-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 186 | 2,88,207 | 8,42,817 |
02-Jun-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 180 | 1,62,074 | 5,82,281 |
03-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 119 | 1,52,904 | 4,75,396 |
04-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 129 | 1,90,737 | 4,48,382 |
05-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 167 | 1,25,992 | 5,24,354 |
08-Jun-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 212 | 1,93,357 | 7,17,898 |
09-Jun-2026 | 0.24 | 0.24 | 0.22 | 0.24 | 170 | 1,78,406 | 4,44,460 |
10-Jun-2026 | 0.24 | 0.24 | 0.22 | 0.24 | 227 | 3,78,421 | 14,04,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
