Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 163 | 2,92,478 | 6,96,067 |
02-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 160 | 2,64,178 | 6,01,017 |
03-Jul-2026 | 0.22 | 0.24 | 0.22 | 0.23 | 158 | 6,30,630 | 9,22,924 |
06-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 116 | 2,27,518 | 5,55,343 |
07-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 146 | 3,32,700 | 10,89,193 |
08-Jul-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 316 | 13,25,989 | 42,14,015 |
09-Jul-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 183 | 3,09,909 | 8,91,448 |
10-Jul-2026 | 0.22 | 0.24 | 0.22 | 0.24 | 228 | 7,62,424 | 18,43,421 |
13-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 148 | 2,51,019 | 8,03,676 |
14-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 199 | 4,91,175 | 9,93,368 |
15-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 130 | 1,53,638 | 4,81,258 |
16-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 112 | 88,127 | 3,48,620 |
17-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 100 | 1,78,756 | 5,72,948 |
20-Jul-2026 | 0.24 | 0.24 | 0.22 | 0.24 | 145 | 1,83,032 | 4,21,970 |
21-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 97 | 1,02,294 | 2,68,272 |
22-Jul-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 148 | 4,67,569 | 15,18,258 |
23-Jul-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 97 | 1,41,546 | 5,95,122 |
24-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 82 | 47,761 | 1,53,150 |
27-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 182 | 4,17,164 | 13,51,860 |
28-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 113 | 2,49,947 | 8,92,554 |
29-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 107 | 1,30,473 | 4,98,016 |
30-Jul-2026 | 0.24 | 0.26 | 0.23 | 0.25 | 141 | 5,11,130 | 16,58,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
