Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 42.5 | 43.86 | 42.5 | 43.24 | 139 | 6,53,623.94 | 9,110 |
12-May-2026 | 44.49 | 44.49 | 41.48 | 42.79 | 305 | 6,75,615.16 | 8,942 |
13-May-2026 | 43.97 | 43.97 | 42.03 | 43.38 | 60 | 2,07,066.78 | 3,817 |
14-May-2026 | 44.05 | 45 | 42 | 42.68 | 240 | 12,08,629.34 | 20,203 |
15-May-2026 | 44.49 | 44.49 | 41.85 | 42.21 | 167 | 4,70,144.54 | 6,728 |
18-May-2026 | 43.9 | 43.9 | 39.85 | 40.51 | 622 | 16,97,540.16 | 30,843 |
19-May-2026 | 41.85 | 41.9 | 37.56 | 39.13 | 423 | 20,04,856.04 | 35,304 |
20-May-2026 | 39.13 | 42.65 | 39.06 | 41.34 | 410 | 20,68,203.45 | 31,529 |
21-May-2026 | 42.65 | 43.5 | 41.53 | 42.58 | 182 | 11,23,699.08 | 19,303 |
22-May-2026 | 43.49 | 43.49 | 41.29 | 41.64 | 232 | 5,14,887.03 | 8,624 |
25-May-2026 | 42 | 43 | 41.25 | 42.21 | 161 | 8,65,984.86 | 12,733 |
26-May-2026 | 42.99 | 42.99 | 39.02 | 40.48 | 613 | 28,94,348.41 | 39,831 |
27-May-2026 | 41.75 | 41.75 | 40.01 | 40.86 | 216 | 16,97,206.12 | 33,347 |
29-May-2026 | 40 | 42.4 | 40 | 41.1 | 310 | 14,84,521.97 | 15,093 |
01-Jun-2026 | 42 | 42 | 40.1 | 40.72 | 177 | 7,71,061.99 | 15,830 |
02-Jun-2026 | 40.7 | 41.4 | 39.53 | 40.61 | 218 | 8,52,283.97 | 12,263 |
03-Jun-2026 | 40.49 | 41.59 | 39.65 | 40.16 | 267 | 13,84,149.66 | 12,658 |
04-Jun-2026 | 39.6 | 41 | 38.81 | 40.3 | 473 | 24,30,635.32 | 19,183 |
05-Jun-2026 | 40.3 | 40.55 | 38 | 38.62 | 861 | 38,06,772.52 | 79,354 |
08-Jun-2026 | 38 | 38.43 | 37.51 | 37.87 | 155 | 3,67,126.14 | 8,287 |
09-Jun-2026 | 39.2 | 39.2 | 37.3 | 38.26 | 245 | 8,58,518.07 | 19,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
