Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 37.48 | 38.8 | 37.2 | 37.93 | 107 | 4,80,834.04 | 10,957 |
15-Oct-2026 | 38.8 | 39.1 | 37.51 | 37.91 | 344 | 18,95,841.47 | 40,629 |
16-Oct-2026 | 37.97 | 39 | 37.95 | 38.76 | 104 | 5,85,570.76 | 13,453 |
19-Oct-2026 | 39.2 | 39.5 | 37.8 | 37.89 | 219 | 11,67,044.82 | 26,385 |
21-Oct-2026 | 38.87 | 38.87 | 37.99 | 37.99 | 101 | 10,34,484.07 | 27,029 |
22-Oct-2026 | 37.7 | 38.64 | 37.1 | 37.82 | 71 | 6,15,972.83 | 13,807 |
23-Oct-2026 | 37.81 | 40 | 37.72 | 38.53 | 179 | 24,20,479.45 | 50,485 |
26-Oct-2026 | 38.55 | 38.75 | 37.9 | 38.6 | 311 | 23,36,382.86 | 60,424 |
27-Oct-2026 | 38.99 | 38.99 | 38 | 38.01 | 92 | 4,52,593.88 | 10,254 |
28-Oct-2026 | 38.35 | 40.49 | 38 | 39.59 | 129 | 17,89,892.61 | 42,834 |
29-Oct-2026 | 39.99 | 40 | 38.99 | 39.77 | 95 | 8,74,941.63 | 20,480 |
30-Oct-2026 | 39.75 | 40 | 39.42 | 39.5 | 53 | 4,67,188.23 | 11,034 |
02-Nov-2026 | 39.99 | 41 | 39.99 | 40.56 | 159 | 10,05,187.87 | 24,111 |
03-Nov-2026 | 40 | 41 | 39.71 | 40.82 | 132 | 12,46,245.67 | 29,058 |
04-Nov-2026 | 40.99 | 41 | 40 | 40.02 | 116 | 12,90,378.85 | 28,922 |
05-Nov-2026 | 40.05 | 41.94 | 40.05 | 41.35 | 162 | 7,49,883.78 | 16,050 |
06-Nov-2026 | 40.52 | 42.7 | 40.12 | 42.07 | 320 | 21,22,133.58 | 42,057 |
08-Nov-2026 | 40.45 | 45.99 | 40.4 | 43.91 | 158 | 9,35,436.65 | 20,718 |
09-Nov-2026 | 43.5 | 43.95 | 42.07 | 43.68 | 254 | 13,34,694.61 | 27,061 |
11-Nov-2026 | 43.68 | 44.5 | 42.29 | 44.18 | 316 | 15,73,880.31 | 30,611 |
12-Nov-2026 | 43.5 | 44.99 | 43.21 | 44.87 | 335 | 14,05,750.6 | 25,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
