Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 40.74 | 41.5 | 40.52 | 40.94 | 154 | 7,14,374.45 | 13,952 |
20-Aug-2026 | 40.94 | 41 | 38.5 | 39.42 | 241 | 15,35,434.72 | 36,281 |
21-Aug-2026 | 39.7 | 40 | 38.65 | 39.43 | 147 | 11,05,975.98 | 22,137 |
24-Aug-2026 | 39.43 | 41.85 | 39.43 | 40.74 | 327 | 11,75,222.75 | 17,606 |
25-Aug-2026 | 40.99 | 40.99 | 39.05 | 39.99 | 109 | 5,15,098.99 | 10,454 |
26-Aug-2026 | 40.72 | 40.72 | 39.51 | 40.1 | 130 | 5,63,927.24 | 9,604 |
27-Aug-2026 | 40.15 | 40.5 | 39.5 | 39.62 | 121 | 7,67,204.82 | 15,404 |
28-Aug-2026 | 40.09 | 40.28 | 39.82 | 40.24 | 66 | 2,74,698.72 | 6,741 |
31-Aug-2026 | 40.69 | 40.7 | 39.72 | 39.95 | 113 | 13,62,048.36 | 28,912 |
01-Sep-2026 | 40.01 | 40.27 | 38.5 | 39.62 | 158 | 12,03,092.32 | 25,458 |
02-Sep-2026 | 39.98 | 39.98 | 38 | 38.63 | 321 | 14,87,426.4 | 26,907 |
03-Sep-2026 | 39.4 | 39.8 | 38.11 | 39.66 | 133 | 4,25,128.88 | 8,648 |
04-Sep-2026 | 39.66 | 40.19 | 39.27 | 39.33 | 196 | 10,38,284.25 | 19,583 |
07-Sep-2026 | 39.98 | 40.09 | 38.75 | 39.01 | 217 | 10,01,348.1 | 17,800 |
08-Sep-2026 | 39.62 | 40.08 | 39.14 | 39.39 | 99 | 6,08,306.18 | 11,992 |
09-Sep-2026 | 39.06 | 40 | 38.9 | 39.33 | 371 | 8,07,686.03 | 15,296 |
10-Sep-2026 | 39.6 | 40 | 38.09 | 38.5 | 382 | 24,02,466.49 | 47,578 |
11-Sep-2026 | 38.9 | 39.4 | 37.85 | 38.27 | 268 | 20,32,880.59 | 19,253 |
15-Sep-2026 | 38.99 | 40 | 38.5 | 39.3 | 332 | 21,14,534.6 | 44,271 |
16-Sep-2026 | 39.59 | 40.19 | 38.73 | 40.09 | 220 | 18,03,303.7 | 37,464 |
17-Sep-2026 | 40.19 | 40.25 | 39 | 39.54 | 137 | 2,80,716.6 | 3,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
