Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 42.31 | 46 | 38.09 | 38.81 | 904 | 38,41,239.84 | 65,875 |
01-Apr-2026 | 39.98 | 44.99 | 39.98 | 42.94 | 263 | 12,23,506.6 | 13,679 |
02-Apr-2026 | 42.9 | 45.79 | 40.08 | 44.55 | 1,283 | 25,73,013.77 | 10,953 |
06-Apr-2026 | 46.54 | 46.54 | 44.01 | 45.06 | 245 | 6,06,791.19 | 8,532 |
07-Apr-2026 | 48.8 | 48.8 | 42 | 43.42 | 775 | 11,07,360.65 | 13,841 |
08-Apr-2026 | 46 | 46 | 42.5 | 44.13 | 658 | 14,78,235.35 | 20,153 |
09-Apr-2026 | 46.83 | 46.83 | 43.5 | 44.43 | 301 | 11,24,407.59 | 19,078 |
10-Apr-2026 | 46.3 | 46.3 | 44.41 | 44.59 | 221 | 6,60,129.96 | 11,309 |
13-Apr-2026 | 44.59 | 45 | 43 | 44.57 | 826 | 9,48,700.1 | 15,962 |
15-Apr-2026 | 45 | 45.98 | 44.15 | 44.89 | 333 | 10,12,500.62 | 16,808 |
16-Apr-2026 | 44.9 | 45.99 | 44 | 44.9 | 405 | 19,50,014.6 | 22,590 |
17-Apr-2026 | 45.98 | 45.98 | 43.8 | 44.05 | 597 | 16,28,493.27 | 26,669 |
20-Apr-2026 | 45.89 | 45.89 | 43.34 | 44.87 | 314 | 11,76,671.45 | 18,934 |
21-Apr-2026 | 45.96 | 45.97 | 44.5 | 44.98 | 258 | 9,92,522.36 | 19,677 |
22-Apr-2026 | 46 | 46 | 44.02 | 44.46 | 285 | 12,08,378.84 | 18,744 |
23-Apr-2026 | 44.95 | 45.89 | 43.48 | 44.36 | 433 | 18,41,297.63 | 29,046 |
24-Apr-2026 | 44.53 | 44.55 | 43.46 | 43.88 | 223 | 8,83,870.53 | 14,869 |
27-Apr-2026 | 44 | 45 | 43.88 | 44.92 | 134 | 9,18,714.94 | 17,684 |
28-Apr-2026 | 45.14 | 45.79 | 44.08 | 44.39 | 152 | 9,30,891.51 | 18,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
