Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 41.3 | 41.3 | 38.25 | 38.94 | 240 | 9,29,799.59 | 17,130 |
09-Jul-2026 | 40.3 | 40.3 | 38.82 | 39.16 | 120 | 3,68,768.03 | 8,193 |
10-Jul-2026 | 38.97 | 41.91 | 38.97 | 40.3 | 435 | 95,21,203.01 | 1,99,257 |
13-Jul-2026 | 41.2 | 42.47 | 40.02 | 40.63 | 496 | 42,79,155.85 | 57,588 |
14-Jul-2026 | 41.48 | 41.48 | 38.8 | 39.97 | 387 | 49,39,428.34 | 1,15,295 |
15-Jul-2026 | 41 | 41 | 39.02 | 39.22 | 232 | 20,74,840.38 | 47,208 |
16-Jul-2026 | 39.49 | 40.49 | 39 | 39.16 | 123 | 6,25,802.95 | 12,635 |
17-Jul-2026 | 39.5 | 39.8 | 37 | 38.69 | 187 | 7,24,294.89 | 14,421 |
20-Jul-2026 | 38.5 | 39.78 | 38 | 38.28 | 151 | 5,84,330.36 | 12,196 |
21-Jul-2026 | 39.49 | 39.49 | 37.53 | 37.95 | 234 | 17,48,426.21 | 32,745 |
22-Jul-2026 | 38 | 39 | 37.5 | 37.76 | 115 | 4,55,811.63 | 10,135 |
23-Jul-2026 | 38.54 | 38.54 | 37.04 | 37.38 | 97 | 3,30,832.87 | 8,195 |
24-Jul-2026 | 38 | 38 | 37 | 37.92 | 48 | 85,904.71 | 1,929 |
27-Jul-2026 | 37.97 | 38 | 37.2 | 37.63 | 118 | 4,56,381.71 | 11,652 |
28-Jul-2026 | 37.63 | 37.8 | 37.01 | 37.23 | 80 | 2,07,774.77 | 3,925 |
29-Jul-2026 | 37.96 | 37.97 | 37 | 37.92 | 170 | 8,55,701.45 | 16,665 |
30-Jul-2026 | 37.92 | 37.92 | 37.12 | 37.72 | 68 | 2,38,441.37 | 5,009 |
31-Jul-2026 | 37.95 | 37.97 | 37.12 | 37.44 | 83 | 3,63,215.23 | 7,082 |
03-Aug-2026 | 37.95 | 40 | 37.2 | 39.21 | 205 | 31,08,894.51 | 66,380 |
04-Aug-2026 | 39.21 | 39.73 | 38.1 | 38.68 | 100 | 2,77,843.71 | 5,319 |
05-Aug-2026 | 39.99 | 39.99 | 37.9 | 38.16 | 260 | 13,36,511.79 | 20,042 |
06-Aug-2026 | 39.45 | 39.45 | 36.75 | 37.11 | 164 | 7,42,449.08 | 19,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
