Shankar Lal Rampal Dye-Chem Share Price History

CMP as on17-Sep-21 15:09

₹ 92.45
-0.85 -0.91%

Open

₹ 92.05

Turnover (lac)

₹ 1

Prev. Close

₹ 93.30

Day's Vol (shares)

₹ 2,005

Day's Range

₹ 89.40
₹ 93.55

Shankar Lal Rampal Dye-Chem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 92.10 93.60 89.40 90.20 59 0.18 1,526 4.15 -1.90
16-Sep-2021 95.60 96 91.30 93.30 60 0.32 2,958 4.75 -2.30
15-Sep-2021 95 95 92.10 93.40 123 0.59 4,622 2.95 -1.70
14-Sep-2021 92.50 92.50 88.10 90.90 51 0.16 1,431 4.40 -1.60
13-Sep-2021 95 95 87.30 89.40 60 0.19 1,384 7.70 -5.60
09-Sep-2021 95.10 95.10 88.80 91.20 88 0.67 6,150 6.25 -3.90
08-Sep-2021 89.90 90.70 85.20 90.60 58 0.29 2,916 5.45 0.65
07-Sep-2021 89.60 89.90 85.20 86.40 113 0.22 1,603 4.75 -3.20
06-Sep-2021 90.80 93.40 86.10 88.30 115 0.45 3,854 7.30 -2.50
03-Sep-2021 91.90 91.90 87.20 89 34 0.09 836 4.70 -2.90
02-Sep-2021 92 92 87 88.10 89 0.85 8,683 5 -3.90
01-Sep-2021 86.90 90 85.10 88.40 60 0.34 3,235 4.90 1.50
31-Aug-2021 87.70 87.70 82.10 86.60 106 0.35 2,987 5.65 -1.20
30-Aug-2021 83 85 79 83.70 82 0.33 3,103 5.95 0.70
27-Aug-2021 85.10 85.10 80 81 74 0.62 7,117 5.05 -4.10
26-Aug-2021 78.70 84 78.70 81.30 133 0.54 2,836 5.30 2.60
25-Aug-2021 83 85.70 80 80.10 157 0.67 5,939 5.65 -2.90
24-Aug-2021 87.40 87.40 81 83 155 0.58 4,145 6.40 -4.50
23-Aug-2021 86.60 93.30 78.30 83.30 229 1.18 10,302 15 -3.30
20-Aug-2021 90 91.80 82.60 84.80 209 1.02 7,949 9.20 -5.20
18-Aug-2021 93 99.80 85.90 88.80 618 4.56 26,379 13.90 -4.30
Open ZERO Brokerage Demat Account