Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹50.07

(-2.38%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	58	59	55.01	55.27	685	28,80,687.95	41,803
10-Feb-2026	56.28	56.67	54.63	55.02	579	21,37,530.73	21,228
11-Feb-2026	56.1	56.18	54	54.53	832	21,00,695.52	25,837
12-Feb-2026	55.6	55.6	52.62	54.89	593	14,25,599.84	15,479
13-Feb-2026	54.89	58.99	53.7	56.08	562	43,31,793.95	56,928
16-Feb-2026	56.08	56.69	55.22	55.95	333	8,79,842.01	8,030
17-Feb-2026	56.19	56.99	53.05	53.81	333	11,20,156.11	15,116
18-Feb-2026	54.41	55.21	52.26	53.49	422	8,49,147.01	10,197
19-Feb-2026	54.6	54.67	52.6	53.18	251	12,92,161.41	20,555
20-Feb-2026	54	54	52.32	52.91	204	3,48,168.59	4,190
23-Feb-2026	52.91	53.68	51.99	52.2	209	9,37,841.66	15,545
24-Feb-2026	52.3	54	51.09	51.72	352	7,97,852.12	9,878
25-Feb-2026	52.79	52.79	50.4	51	259	6,50,456.41	9,835
26-Feb-2026	51.99	52	49.95	51.18	418	13,98,839.94	18,342
27-Feb-2026	52.2	53.97	41.71	42.9	1,815	80,61,031.26	1,23,619
02-Mar-2026	40.2	41.99	39.32	41.2	1,138	28,28,639.66	42,444
04-Mar-2026	39.15	42.9	39.15	42.02	1,203	21,26,937.34	32,140
05-Mar-2026	42.55	48.22	42.55	44.86	1,212	24,54,180.52	24,292
06-Mar-2026	43.1	47.95	43.1	47.33	755	13,83,619.62	13,545
09-Mar-2026	46	50	43.5	48.75	684	33,63,107.97	40,084
10-Mar-2026	49.7	52.4	49.45	51.29	651	17,83,202.82	18,299

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice