Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 39.4 | 39.74 | 37.95 | 38.54 | 276 | 20,41,050.21 | 44,444 |
01-Oct-2026 | 38.01 | 38.88 | 38.01 | 38.08 | 67 | 1,16,363.27 | 2,157 |
05-Oct-2026 | 38.3 | 38.98 | 37.4 | 37.7 | 203 | 6,61,226.55 | 15,558 |
06-Oct-2026 | 37.76 | 38.57 | 37.76 | 38.29 | 115 | 2,69,036.13 | 5,498 |
07-Oct-2026 | 38.48 | 38.48 | 37.6 | 37.81 | 206 | 3,78,415 | 8,590 |
08-Oct-2026 | 38.4 | 38.4 | 36.8 | 37.21 | 147 | 4,09,950.85 | 8,320 |
09-Oct-2026 | 37.99 | 38.9 | 36.44 | 36.8 | 248 | 17,71,264.96 | 41,067 |
12-Oct-2026 | 37.24 | 38.2 | 35.92 | 37.06 | 560 | 18,53,059.22 | 34,530 |
13-Oct-2026 | 37.48 | 37.99 | 36.48 | 37.06 | 317 | 11,70,561.35 | 26,445 |
14-Oct-2026 | 37.48 | 38.8 | 37.2 | 37.93 | 107 | 4,80,834.04 | 10,957 |
15-Oct-2026 | 38.8 | 39.1 | 37.51 | 37.91 | 344 | 18,95,841.47 | 40,629 |
16-Oct-2026 | 37.97 | 39 | 37.95 | 38.76 | 104 | 5,85,570.76 | 13,453 |
19-Oct-2026 | 39.2 | 39.5 | 37.8 | 37.89 | 219 | 11,67,044.82 | 26,385 |
21-Oct-2026 | 38.87 | 38.87 | 37.99 | 37.99 | 101 | 10,34,484.07 | 27,029 |
22-Oct-2026 | 37.7 | 38.64 | 37.1 | 37.82 | 71 | 6,15,972.83 | 13,807 |
23-Oct-2026 | 37.81 | 40 | 37.72 | 38.53 | 179 | 24,20,479.45 | 50,485 |
26-Oct-2026 | 38.55 | 38.75 | 37.9 | 38.6 | 311 | 23,36,382.86 | 60,424 |
27-Oct-2026 | 38.99 | 38.99 | 38 | 38.01 | 92 | 4,52,593.88 | 10,254 |
28-Oct-2026 | 38.35 | 40.49 | 38 | 39.59 | 129 | 17,89,892.61 | 42,834 |
29-Oct-2026 | 39.99 | 40 | 38.99 | 39.77 | 95 | 8,74,941.63 | 20,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
