Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 41.75 | 41.75 | 40.01 | 40.86 | 216 | 16,97,206.12 | 33,347 |
29-May-2026 | 40 | 42.4 | 40 | 41.1 | 310 | 14,84,521.97 | 15,093 |
01-Jun-2026 | 42 | 42 | 40.1 | 40.72 | 177 | 7,71,061.99 | 15,830 |
02-Jun-2026 | 40.7 | 41.4 | 39.53 | 40.61 | 218 | 8,52,283.97 | 12,263 |
03-Jun-2026 | 40.49 | 41.59 | 39.65 | 40.16 | 267 | 13,84,149.66 | 12,658 |
04-Jun-2026 | 39.6 | 41 | 38.81 | 40.3 | 473 | 24,30,635.32 | 19,183 |
05-Jun-2026 | 40.3 | 40.55 | 38 | 38.62 | 861 | 38,06,772.52 | 79,354 |
08-Jun-2026 | 38 | 38.43 | 37.51 | 37.87 | 155 | 3,67,126.14 | 8,287 |
09-Jun-2026 | 39.2 | 39.2 | 37.3 | 38.26 | 245 | 8,58,518.07 | 19,222 |
10-Jun-2026 | 38.01 | 39.99 | 37.8 | 39.54 | 178 | 13,25,562.74 | 29,884 |
11-Jun-2026 | 40.45 | 41.5 | 39.37 | 40.1 | 540 | 19,38,445.43 | 38,871 |
12-Jun-2026 | 41.4 | 41.5 | 38.65 | 39.04 | 615 | 22,47,637.58 | 42,355 |
15-Jun-2026 | 39.04 | 40.4 | 38.5 | 38.82 | 294 | 10,39,918.85 | 21,832 |
16-Jun-2026 | 38.82 | 39.98 | 38.7 | 38.99 | 192 | 12,93,432.99 | 30,174 |
17-Jun-2026 | 39.2 | 39.6 | 38.71 | 39.33 | 276 | 16,31,691.78 | 36,334 |
18-Jun-2026 | 39.98 | 42.5 | 38.5 | 41.48 | 1,113 | 42,84,808.18 | 57,153 |
19-Jun-2026 | 42 | 42 | 40.52 | 41.36 | 257 | 11,32,592.06 | 8,215 |
22-Jun-2026 | 41 | 41.95 | 40.26 | 40.82 | 198 | 7,03,173.4 | 11,650 |
23-Jun-2026 | 41.64 | 41.76 | 39.5 | 40.07 | 235 | 11,19,328.33 | 16,177 |
24-Jun-2026 | 41.78 | 41.78 | 39.8 | 40.15 | 178 | 2,81,920.4 | 4,963 |
25-Jun-2026 | 40.24 | 41.9 | 39.91 | 41.18 | 187 | 6,78,757.5 | 12,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
