Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 4,000 |
25-Jun-2026 | 36.11 | 37 | 36.1 | 37 | 3 | 2,18,420 | 6,000 |
29-Jun-2026 | 36.26 | 36.3 | 35.6 | 35.61 | 8 | 5,74,980 | 14,000 |
30-Jun-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
01-Jul-2026 | 35.05 | 35.55 | 35.05 | 35.3 | 3 | 2,11,300 | 6,000 |
06-Jul-2026 | 36.25 | 36.25 | 34.53 | 34.53 | 2 | 1,41,560 | 4,000 |
07-Jul-2026 | 34.36 | 36.63 | 34.36 | 36.63 | 4 | 2,82,980 | 6,000 |
08-Jul-2026 | 36.95 | 38 | 36.95 | 38 | 9 | 7,50,640 | 20,000 |
09-Jul-2026 | 38 | 40.45 | 38 | 40.45 | 13 | 14,30,080 | 32,000 |
10-Jul-2026 | 40.45 | 48.5 | 40.39 | 46.2 | 33 | 30,89,900 | 68,000 |
13-Jul-2026 | 46.2 | 46.2 | 44.35 | 44.97 | 7 | 6,39,420 | 14,000 |
14-Jul-2026 | 44 | 48 | 44 | 46 | 10 | 9,36,400 | 18,000 |
15-Jul-2026 | 49 | 55.2 | 48.1 | 48.1 | 27 | 33,86,400 | 60,000 |
16-Jul-2026 | 48.1 | 48.15 | 47.04 | 47.65 | 7 | 6,69,780 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
