Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 54.4 | 54.4 | 50 | 50.25 | 42 | 43,59,840 | 58,000 |
16-Sep-2026 | 51 | 51 | 46.82 | 48.14 | 8 | 7,91,720 | 10,000 |
17-Sep-2026 | 49.19 | 49.5 | 48.25 | 48.28 | 5 | 4,88,940 | 6,000 |
18-Sep-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 1 | 1,93,400 | 4,000 |
21-Sep-2026 | 48 | 48 | 48 | 48 | 3 | 2,88,000 | 4,000 |
22-Sep-2026 | 47.99 | 47.99 | 47.98 | 47.98 | 2 | 1,91,940 | 2,000 |
23-Sep-2026 | 47.98 | 47.98 | 47.8 | 47.8 | 4 | 3,83,320 | 6,000 |
24-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
25-Sep-2026 | 43.6 | 46 | 43.6 | 46 | 6 | 5,42,060 | 12,000 |
28-Sep-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
29-Sep-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
30-Sep-2026 | 45 | 45 | 44.5 | 44.5 | 2 | 1,79,000 | 4,000 |
01-Oct-2026 | 44.5 | 44.6 | 42.14 | 44.6 | 12 | 14,56,060 | 26,000 |
05-Oct-2026 | 41.3 | 44.5 | 41.3 | 44 | 9 | 8,63,400 | 18,000 |
06-Oct-2026 | 44 | 44.96 | 44 | 44.75 | 3 | 2,67,420 | 4,000 |
07-Oct-2026 | 42 | 42.99 | 42 | 42.99 | 11 | 9,29,980 | 20,000 |
08-Oct-2026 | 43.01 | 43.01 | 43 | 43.01 | 5 | 4,30,060 | 10,000 |
09-Oct-2026 | 44.95 | 45 | 42.5 | 43.99 | 8 | 7,00,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
