Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 46.8 | 48.91 | 46.8 | 48.91 | 2 | 1,91,420 | 4,000 |
23-Dec-2025 | 47.46 | 47.46 | 47.46 | 47.46 | 1 | 94,920 | 2,000 |
26-Dec-2025 | 47 | 47.25 | 46.81 | 47.03 | 3 | 2,82,120 | 6,000 |
29-Dec-2025 | 47.03 | 47.03 | 46.8 | 46.8 | 3 | 2,81,720 | 6,000 |
30-Dec-2025 | 47.7 | 47.7 | 46 | 46 | 4 | 3,73,420 | 6,000 |
31-Dec-2025 | 46 | 47.5 | 46 | 47.5 | 2 | 1,87,000 | 4,000 |
06-Jan-2026 | 44.22 | 46.99 | 44.22 | 46.99 | 4 | 3,64,580 | 6,000 |
08-Jan-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
09-Jan-2026 | 45.89 | 45.89 | 45.69 | 45.69 | 2 | 1,83,160 | 4,000 |
12-Jan-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 99,900 | 2,000 |
13-Jan-2026 | 43.73 | 44.11 | 43.73 | 44.1 | 3 | 2,63,880 | 4,000 |
14-Jan-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
16-Jan-2026 | 45 | 45 | 44 | 44.05 | 3 | 2,66,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
