Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41.3 | 44.5 | 41.3 | 44 | 9 | 8,63,400 | 18,000 |
06-Oct-2026 | 44 | 44.96 | 44 | 44.75 | 3 | 2,67,420 | 4,000 |
07-Oct-2026 | 42 | 42.99 | 42 | 42.99 | 11 | 9,29,980 | 20,000 |
08-Oct-2026 | 43.01 | 43.01 | 43 | 43.01 | 5 | 4,30,060 | 10,000 |
09-Oct-2026 | 44.95 | 45 | 42.5 | 43.99 | 8 | 7,00,920 | 12,000 |
12-Oct-2026 | 44 | 44.95 | 44 | 44.95 | 2 | 1,77,900 | 4,000 |
14-Oct-2026 | 43 | 43 | 40 | 41.57 | 39 | 32,30,140 | 56,000 |
15-Oct-2026 | 39.55 | 44 | 39.5 | 42.63 | 12 | 9,87,640 | 16,000 |
16-Oct-2026 | 44 | 45.5 | 44 | 45.5 | 2 | 1,79,000 | 4,000 |
19-Oct-2026 | 45.5 | 45.5 | 43 | 43 | 2 | 1,77,000 | 4,000 |
21-Oct-2026 | 43 | 43 | 43 | 43 | 4 | 3,44,000 | 8,000 |
23-Oct-2026 | 43 | 43 | 42 | 42 | 2 | 1,70,000 | 4,000 |
26-Oct-2026 | 41 | 41.9 | 41 | 41.9 | 2 | 1,65,800 | 2,000 |
27-Oct-2026 | 41.05 | 41.07 | 41.05 | 41.05 | 3 | 2,46,340 | 4,000 |
29-Oct-2026 | 42 | 42 | 41.15 | 42 | 3 | 2,50,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
