Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 45 | 45 | 42.52 | 42.94 | 9 | 7,82,740 | 16,000 |
21-Aug-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 88,400 | 2,000 |
24-Aug-2026 | 42.05 | 44.18 | 42.05 | 44.18 | 4 | 3,47,960 | 4,000 |
26-Aug-2026 | 42.5 | 43.5 | 41 | 41.14 | 12 | 10,07,180 | 24,000 |
27-Aug-2026 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 83,180 | 2,000 |
28-Aug-2026 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 83,180 | 2,000 |
02-Sep-2026 | 41.59 | 42 | 41.01 | 41.01 | 4 | 3,32,380 | 8,000 |
03-Sep-2026 | 41.01 | 43 | 41.01 | 43 | 4 | 3,36,040 | 8,000 |
04-Sep-2026 | 42.9 | 44 | 42.9 | 44 | 7 | 6,10,500 | 14,000 |
08-Sep-2026 | 43.9 | 47.5 | 43.9 | 46.01 | 13 | 11,97,320 | 22,000 |
09-Sep-2026 | 46 | 46 | 45.99 | 45.99 | 4 | 3,67,980 | 8,000 |
10-Sep-2026 | 45.99 | 50 | 45.99 | 49.55 | 29 | 30,40,240 | 52,000 |
11-Sep-2026 | 49 | 50.25 | 48 | 50.25 | 19 | 22,62,280 | 42,000 |
15-Sep-2026 | 54.4 | 54.4 | 50 | 50.25 | 42 | 43,59,840 | 58,000 |
16-Sep-2026 | 51 | 51 | 46.82 | 48.14 | 8 | 7,91,720 | 10,000 |
17-Sep-2026 | 49.19 | 49.5 | 48.25 | 48.28 | 5 | 4,88,940 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
