Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 47.31 | 47.31 | 45.71 | 45.75 | 4 | 3,69,040 | 6,000 |
03-Dec-2025 | 46.01 | 54.9 | 46.01 | 48.3 | 54 | 56,97,320 | 84,000 |
04-Dec-2025 | 48.35 | 48.35 | 48.3 | 48.33 | 5 | 4,83,400 | 8,000 |
05-Dec-2025 | 50 | 50 | 48.42 | 48.42 | 5 | 4,87,520 | 10,000 |
08-Dec-2025 | 46.51 | 48.15 | 45.63 | 47.3 | 5 | 4,68,980 | 10,000 |
09-Dec-2025 | 50.45 | 56.76 | 49 | 49.72 | 41 | 47,70,420 | 72,000 |
10-Dec-2025 | 49.48 | 49.48 | 49.48 | 49.48 | 1 | 98,960 | 2,000 |
11-Dec-2025 | 47.51 | 49.25 | 47.51 | 48.2 | 3 | 2,89,180 | 2,000 |
12-Dec-2025 | 48.25 | 49.25 | 48.25 | 48.92 | 3 | 2,93,500 | 6,000 |
15-Dec-2025 | 50 | 51.49 | 50 | 51.49 | 5 | 5,06,780 | 10,000 |
17-Dec-2025 | 50.46 | 50.46 | 50.46 | 50.46 | 1 | 1,00,920 | 2,000 |
18-Dec-2025 | 50.46 | 50.46 | 46 | 47 | 7 | 6,66,920 | 12,000 |
19-Dec-2025 | 45.5 | 53 | 45.5 | 47.15 | 11 | 10,87,380 | 14,000 |
22-Dec-2025 | 46.8 | 48.91 | 46.8 | 48.91 | 2 | 1,91,420 | 4,000 |
23-Dec-2025 | 47.46 | 47.46 | 47.46 | 47.46 | 1 | 94,920 | 2,000 |
26-Dec-2025 | 47 | 47.25 | 46.81 | 47.03 | 3 | 2,82,120 | 6,000 |
29-Dec-2025 | 47.03 | 47.03 | 46.8 | 46.8 | 3 | 2,81,720 | 6,000 |
30-Dec-2025 | 47.7 | 47.7 | 46 | 46 | 4 | 3,73,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
