Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 46 | 46 | 44.5 | 44.51 | 14 | 14,38,140 | 28,000 |
09-Sep-2025 | 44.51 | 44.51 | 44.51 | 44.51 | 1 | 89,020 | 2,000 |
10-Sep-2025 | 46.5 | 46.72 | 45 | 45 | 3 | 2,76,440 | 6,000 |
15-Sep-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
16-Sep-2025 | 44.5 | 47 | 44.5 | 46.95 | 4 | 3,65,900 | 8,000 |
17-Sep-2025 | 47.5 | 49 | 46.65 | 46.65 | 22 | 22,26,000 | 36,000 |
18-Sep-2025 | 45.03 | 48 | 45.03 | 48 | 18 | 18,86,080 | 38,000 |
19-Sep-2025 | 47.5 | 47.5 | 46 | 46 | 5 | 4,69,100 | 8,000 |
22-Sep-2025 | 45.08 | 45.45 | 45.08 | 45.45 | 2 | 1,81,060 | 2,000 |
23-Sep-2025 | 49.88 | 50 | 46.21 | 48 | 41 | 41,47,460 | 64,000 |
24-Sep-2025 | 46.1 | 46.4 | 46.1 | 46.3 | 5 | 4,62,720 | 6,000 |
25-Sep-2025 | 48.65 | 48.7 | 48.65 | 48.7 | 2 | 1,94,700 | 4,000 |
26-Sep-2025 | 49.7 | 49.7 | 46.15 | 46.15 | 6 | 5,76,700 | 8,000 |
30-Sep-2025 | 46.17 | 46.17 | 45.51 | 45.51 | 8 | 7,32,240 | 14,000 |
03-Oct-2025 | 45.55 | 46.99 | 45.55 | 46.99 | 5 | 4,59,720 | 8,000 |
06-Oct-2025 | 44.5 | 45.45 | 44.5 | 45.45 | 2 | 1,79,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.