Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.5 | 37 | 36.43 | 36.72 | 5 | 3,66,860 | 6,000 |
02-Jun-2026 | 36.71 | 37 | 36.71 | 37 | 2 | 1,47,420 | 4,000 |
03-Jun-2026 | 38.69 | 38.69 | 38.42 | 38.42 | 2 | 1,54,220 | 4,000 |
04-Jun-2026 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | 77,380 | 2,000 |
05-Jun-2026 | 38.12 | 38.79 | 38.12 | 38.41 | 4 | 3,07,240 | 8,000 |
09-Jun-2026 | 36.35 | 36.35 | 34.39 | 35.38 | 36 | 33,13,420 | 76,000 |
10-Jun-2026 | 36.5 | 36.98 | 36.3 | 36.58 | 8 | 6,58,120 | 14,000 |
11-Jun-2026 | 36.98 | 36.98 | 36.98 | 36.98 | 2 | 1,47,920 | 4,000 |
12-Jun-2026 | 35.65 | 36 | 35.6 | 36 | 6 | 4,28,620 | 10,000 |
15-Jun-2026 | 35.71 | 36.75 | 35.71 | 36.75 | 2 | 1,44,920 | 4,000 |
16-Jun-2026 | 36.75 | 37.76 | 36.75 | 37.76 | 3 | 2,24,520 | 6,000 |
17-Jun-2026 | 36.1 | 37 | 36.1 | 37 | 2 | 1,46,200 | 4,000 |
18-Jun-2026 | 37.07 | 38.07 | 37.07 | 38.07 | 2 | 1,50,280 | 4,000 |
19-Jun-2026 | 36.81 | 36.81 | 35.77 | 35.77 | 7 | 5,11,400 | 14,000 |
24-Jun-2026 | 37 | 37 | 37 | 37 | 2 | 1,48,000 | 4,000 |
25-Jun-2026 | 36.11 | 37 | 36.1 | 37 | 3 | 2,18,420 | 6,000 |
29-Jun-2026 | 36.26 | 36.3 | 35.6 | 35.61 | 8 | 5,74,980 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
