Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 39.88 | 39.88 | 38.52 | 38.56 | 6 | 4,67,760 | 10,000 |
17-Feb-2026 | 37.5 | 38.6 | 37.5 | 38.28 | 9 | 6,88,440 | 18,000 |
18-Feb-2026 | 38.28 | 38.28 | 38.28 | 38.28 | 1 | 76,560 | 2,000 |
19-Feb-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 1 | 78,760 | 2,000 |
20-Feb-2026 | 39.38 | 40.7 | 39.38 | 40.7 | 6 | 6,46,720 | 14,000 |
23-Feb-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 2 | 1,65,200 | 4,000 |
24-Feb-2026 | 40 | 40 | 40 | 40 | 3 | 2,40,000 | 6,000 |
26-Feb-2026 | 41.46 | 41.47 | 41.46 | 41.47 | 2 | 1,65,860 | 4,000 |
27-Feb-2026 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 82,940 | 2,000 |
04-Mar-2026 | 37.5 | 38.01 | 37.5 | 38.01 | 4 | 3,02,920 | 6,000 |
05-Mar-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
06-Mar-2026 | 39 | 39 | 39 | 39 | 2 | 1,56,000 | 4,000 |
09-Mar-2026 | 36.51 | 36.9 | 35.4 | 36.9 | 11 | 19,37,340 | 50,000 |
10-Mar-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 74,100 | 2,000 |
11-Mar-2026 | 36.47 | 36.47 | 36.47 | 36.47 | 2 | 1,45,880 | 4,000 |
12-Mar-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 74,400 | 2,000 |
13-Mar-2026 | 35.32 | 35.9 | 35.32 | 35.9 | 3 | 2,13,160 | 6,000 |
16-Mar-2026 | 34.03 | 36 | 34.03 | 35.6 | 3 | 2,11,260 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
