iifl-logo

Shanmuga Hospital Ltd Historical Data

44
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanmuga Hospital Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

46.17

46.1745.5145.5187,32,24014,000

03-Oct-2025

45.55

46.9945.5546.9954,59,7208,000

06-Oct-2025

44.5

45.4544.545.4521,79,9004,000

07-Oct-2025

46.5

46.546.546.5193,0002,000

08-Oct-2025

46.7

47.3846.747.0745,62,06012,000

09-Oct-2025

46.5

48.5846.54732,84,1606,000

10-Oct-2025

46.15

46.1545.145.1143,65,0408,000

13-Oct-2025

45.11

47.745.1146.9599,24,64020,000

14-Oct-2025

45.5

45.545.545.5191,0002,000

15-Oct-2025

44.15

45.4544.1545.4521,79,2004,000

16-Oct-2025

45.46

45.545.4645.521,81,9204,000

17-Oct-2025

44.3

45.0144.34578,94,58018,000

20-Oct-2025

45.45

45.4545.4545.45190,9002,000

21-Oct-2025

47.4

47.4547.447.4521,89,7004,000

23-Oct-2025

46.46

46.4644461716,16,12030,000

24-Oct-2025

45.9

45.944.9545.2354,53,4606,000

27-Oct-2025

45

4544.344.321,78,6004,000

28-Oct-2025

44.3

44.3444421,76,6004,000

29-Oct-2025

44.5

44.5444421,77,0004,000

Shanmuga Hospital Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.