Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 8,24,000 | 20,000 |
11-Nov-2025 | 42.5 | 42.65 | 42.5 | 42.65 | 2 | 1,70,300 | 4,000 |
13-Nov-2025 | 39.6 | 40 | 36.53 | 37.19 | 104 | 95,67,460 | 2,22,000 |
14-Nov-2025 | 37.5 | 44.62 | 37.5 | 42.07 | 44 | 47,63,360 | 96,000 |
17-Nov-2025 | 41.27 | 41.5 | 40.8 | 41.03 | 9 | 9,87,740 | 20,000 |
18-Nov-2025 | 40.55 | 40.55 | 39 | 39.16 | 7 | 5,56,660 | 12,000 |
19-Nov-2025 | 42.48 | 46.98 | 42.48 | 44.68 | 52 | 53,37,340 | 92,000 |
20-Nov-2025 | 45.12 | 49.9 | 45.12 | 49.16 | 66 | 76,53,000 | 1,42,000 |
21-Nov-2025 | 49.16 | 49.16 | 46.55 | 46.9 | 7 | 6,64,260 | 8,000 |
24-Nov-2025 | 47 | 47 | 46.6 | 46.6 | 4 | 3,75,000 | 8,000 |
25-Nov-2025 | 46.6 | 50 | 46.6 | 49.5 | 11 | 10,75,580 | 20,000 |
26-Nov-2025 | 45.31 | 47.75 | 45.31 | 47.65 | 4 | 3,76,220 | 4,000 |
27-Nov-2025 | 49.7 | 49.7 | 47.9 | 47.9 | 3 | 2,91,200 | 4,000 |
28-Nov-2025 | 46.1 | 47.8 | 46.1 | 47.31 | 4 | 3,78,460 | 8,000 |
01-Dec-2025 | 47.31 | 47.31 | 45.71 | 45.75 | 4 | 3,69,040 | 6,000 |
03-Dec-2025 | 46.01 | 54.9 | 46.01 | 48.3 | 54 | 56,97,320 | 84,000 |
04-Dec-2025 | 48.35 | 48.35 | 48.3 | 48.33 | 5 | 4,83,400 | 8,000 |
05-Dec-2025 | 50 | 50 | 48.42 | 48.42 | 5 | 4,87,520 | 10,000 |
08-Dec-2025 | 46.51 | 48.15 | 45.63 | 47.3 | 5 | 4,68,980 | 10,000 |
09-Dec-2025 | 50.45 | 56.76 | 49 | 49.72 | 41 | 47,70,420 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.