Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 34.35 | 35.51 | 34 | 35.17 | 12 | 8,30,880 | 18,000 |
01-Apr-2026 | 35.17 | 36 | 35.17 | 35.98 | 4 | 2,86,240 | 6,000 |
02-Apr-2026 | 36 | 36 | 36 | 36 | 4 | 2,88,000 | 8,000 |
07-Apr-2026 | 40.97 | 40.97 | 39.59 | 40.28 | 2 | 1,61,120 | 2,000 |
08-Apr-2026 | 42 | 42 | 39.3 | 39.3 | 4 | 4,12,920 | 10,000 |
09-Apr-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 82,780 | 2,000 |
10-Apr-2026 | 41.2 | 41.39 | 40 | 41.39 | 3 | 2,45,180 | 6,000 |
16-Apr-2026 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 4,000 |
20-Apr-2026 | 43.4 | 43.44 | 43.4 | 43.42 | 2 | 1,73,680 | 4,000 |
21-Apr-2026 | 43.5 | 43.5 | 41 | 41 | 2 | 1,69,000 | 2,000 |
23-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
24-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
