Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 35.51 | 36.69 | 35.5 | 36.69 | 5 | 3,57,420 | 8,000 |
07-May-2025 | 34.55 | 35 | 34.55 | 35 | 3 | 2,08,200 | 6,000 |
08-May-2025 | 32 | 39.9 | 32 | 36.15 | 27 | 21,51,980 | 28,000 |
09-May-2025 | 34.11 | 36 | 34.11 | 35.58 | 8 | 5,66,300 | 16,000 |
12-May-2025 | 36.65 | 39.25 | 36.65 | 37.87 | 16 | 13,05,500 | 28,000 |
13-May-2025 | 38.5 | 39 | 38.5 | 39 | 10 | 7,74,020 | 18,000 |
14-May-2025 | 38.51 | 38.51 | 37 | 38 | 9 | 7,57,220 | 14,000 |
15-May-2025 | 35.15 | 38 | 35.15 | 38 | 6 | 4,47,360 | 6,000 |
16-May-2025 | 38 | 38 | 36.81 | 37.5 | 10 | 8,24,600 | 18,000 |
19-May-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 75,000 | 2,000 |
20-May-2025 | 37.5 | 38.1 | 37.5 | 38.1 | 3 | 3,03,600 | 8,000 |
21-May-2025 | 38.1 | 38.1 | 37.26 | 37.55 | 9 | 6,78,360 | 14,000 |
22-May-2025 | 38.5 | 39 | 37.75 | 38.82 | 17 | 13,11,520 | 26,000 |
23-May-2025 | 38.8 | 39.89 | 38.61 | 39.25 | 4 | 3,11,820 | 8,000 |
26-May-2025 | 38.47 | 38.5 | 37.5 | 38.5 | 6 | 5,32,780 | 14,000 |
27-May-2025 | 38.55 | 39.5 | 38.5 | 38.5 | 5 | 3,87,140 | 8,000 |
28-May-2025 | 39.5 | 40 | 38.71 | 39.49 | 13 | 10,28,320 | 22,000 |
29-May-2025 | 36.06 | 39.39 | 35.03 | 38.5 | 33 | 25,50,020 | 42,000 |
30-May-2025 | 38.5 | 38.7 | 37.8 | 37.8 | 9 | 13,06,780 | 30,000 |
02-Jun-2025 | 37.75 | 38.5 | 37.7 | 38 | 8 | 6,84,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.