Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 46.17 | 46.17 | 45.51 | 45.51 | 8 | 7,32,240 | 14,000 |
03-Oct-2025 | 45.55 | 46.99 | 45.55 | 46.99 | 5 | 4,59,720 | 8,000 |
06-Oct-2025 | 44.5 | 45.45 | 44.5 | 45.45 | 2 | 1,79,900 | 4,000 |
07-Oct-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
08-Oct-2025 | 46.7 | 47.38 | 46.7 | 47.07 | 4 | 5,62,060 | 12,000 |
09-Oct-2025 | 46.5 | 48.58 | 46.5 | 47 | 3 | 2,84,160 | 6,000 |
10-Oct-2025 | 46.15 | 46.15 | 45.1 | 45.11 | 4 | 3,65,040 | 8,000 |
13-Oct-2025 | 45.11 | 47.7 | 45.11 | 46.95 | 9 | 9,24,640 | 20,000 |
14-Oct-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 91,000 | 2,000 |
15-Oct-2025 | 44.15 | 45.45 | 44.15 | 45.45 | 2 | 1,79,200 | 4,000 |
16-Oct-2025 | 45.46 | 45.5 | 45.46 | 45.5 | 2 | 1,81,920 | 4,000 |
17-Oct-2025 | 44.3 | 45.01 | 44.3 | 45 | 7 | 8,94,580 | 18,000 |
20-Oct-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 90,900 | 2,000 |
21-Oct-2025 | 47.4 | 47.45 | 47.4 | 47.45 | 2 | 1,89,700 | 4,000 |
23-Oct-2025 | 46.46 | 46.46 | 44 | 46 | 17 | 16,16,120 | 30,000 |
24-Oct-2025 | 45.9 | 45.9 | 44.95 | 45.23 | 5 | 4,53,460 | 6,000 |
27-Oct-2025 | 45 | 45 | 44.3 | 44.3 | 2 | 1,78,600 | 4,000 |
28-Oct-2025 | 44.3 | 44.3 | 44 | 44 | 2 | 1,76,600 | 4,000 |
29-Oct-2025 | 44.5 | 44.5 | 44 | 44 | 2 | 1,77,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.