Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 90,900 | 2,000 |
21-Oct-2025 | 47.4 | 47.45 | 47.4 | 47.45 | 2 | 1,89,700 | 4,000 |
23-Oct-2025 | 46.46 | 46.46 | 44 | 46 | 17 | 16,16,120 | 30,000 |
24-Oct-2025 | 45.9 | 45.9 | 44.95 | 45.23 | 5 | 4,53,460 | 6,000 |
27-Oct-2025 | 45 | 45 | 44.3 | 44.3 | 2 | 1,78,600 | 4,000 |
28-Oct-2025 | 44.3 | 44.3 | 44 | 44 | 2 | 1,76,600 | 4,000 |
29-Oct-2025 | 44.5 | 44.5 | 44 | 44 | 2 | 1,77,000 | 4,000 |
31-Oct-2025 | 44 | 44 | 41.51 | 42.26 | 6 | 10,05,660 | 20,000 |
03-Nov-2025 | 37.11 | 42.5 | 37.11 | 42.5 | 3 | 2,44,220 | 6,000 |
04-Nov-2025 | 42 | 46.05 | 42 | 44.45 | 11 | 9,85,460 | 18,000 |
06-Nov-2025 | 46 | 47.65 | 44.6 | 45.4 | 16 | 15,78,800 | 28,000 |
10-Nov-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 8,24,000 | 20,000 |
11-Nov-2025 | 42.5 | 42.65 | 42.5 | 42.65 | 2 | 1,70,300 | 4,000 |
13-Nov-2025 | 39.6 | 40 | 36.53 | 37.19 | 104 | 95,67,460 | 2,22,000 |
14-Nov-2025 | 37.5 | 44.62 | 37.5 | 42.07 | 44 | 47,63,360 | 96,000 |
17-Nov-2025 | 41.27 | 41.5 | 40.8 | 41.03 | 9 | 9,87,740 | 20,000 |
18-Nov-2025 | 40.55 | 40.55 | 39 | 39.16 | 7 | 5,56,660 | 12,000 |
19-Nov-2025 | 42.48 | 46.98 | 42.48 | 44.68 | 52 | 53,37,340 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.