Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 46.2 | 46.2 | 44.35 | 44.97 | 7 | 6,39,420 | 14,000 |
14-Jul-2026 | 44 | 48 | 44 | 46 | 10 | 9,36,400 | 18,000 |
15-Jul-2026 | 49 | 55.2 | 48.1 | 48.1 | 27 | 33,86,400 | 60,000 |
16-Jul-2026 | 48.1 | 48.15 | 47.04 | 47.65 | 7 | 6,69,780 | 10,000 |
20-Jul-2026 | 44 | 45.1 | 44 | 45.1 | 2 | 1,78,200 | 2,000 |
21-Jul-2026 | 45.2 | 45.2 | 43.5 | 44.12 | 3 | 2,66,880 | 4,000 |
22-Jul-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
23-Jul-2026 | 43 | 43 | 42.99 | 42.99 | 3 | 2,57,980 | 6,000 |
24-Jul-2026 | 45.5 | 45.5 | 42.2 | 42.2 | 5 | 4,29,620 | 8,000 |
27-Jul-2026 | 43.49 | 43.5 | 43.49 | 43.5 | 2 | 1,73,980 | 4,000 |
03-Aug-2026 | 42 | 43.49 | 42 | 43.49 | 3 | 2,57,100 | 2,000 |
05-Aug-2026 | 45.5 | 52.18 | 45.5 | 49.59 | 18 | 18,84,240 | 36,000 |
06-Aug-2026 | 49.5 | 49.5 | 46.5 | 46.5 | 5 | 4,81,000 | 8,000 |
07-Aug-2026 | 46.5 | 46.5 | 45.5 | 45.5 | 2 | 1,84,000 | 4,000 |
10-Aug-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
