Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 43.4 | 43.44 | 43.4 | 43.42 | 2 | 1,73,680 | 4,000 |
21-Apr-2026 | 43.5 | 43.5 | 41 | 41 | 2 | 1,69,000 | 2,000 |
23-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
24-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
04-May-2026 | 41 | 41 | 40.7 | 40.7 | 2 | 1,63,400 | 4,000 |
06-May-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
07-May-2026 | 42 | 42 | 38.5 | 39.1 | 5 | 3,93,240 | 8,000 |
08-May-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
11-May-2026 | 43 | 43 | 41 | 41.31 | 3 | 2,50,620 | 6,000 |
12-May-2026 | 39.5 | 40 | 39.5 | 40 | 5 | 3,99,000 | 10,000 |
13-May-2026 | 40 | 40 | 36.6 | 37.16 | 10 | 7,61,560 | 20,000 |
14-May-2026 | 35.5 | 37.45 | 35.4 | 37.45 | 4 | 2,90,700 | 6,000 |
15-May-2026 | 36.13 | 38.5 | 36.12 | 37.88 | 12 | 8,92,920 | 14,000 |
18-May-2026 | 36.56 | 37.01 | 36.56 | 37.01 | 2 | 1,47,140 | 2,000 |
19-May-2026 | 37.01 | 38.5 | 37.01 | 38.5 | 2 | 1,51,020 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
