Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 42.85 | 42.85 | 40.11 | 41 | 6 | 5,00,920 | 10,000 |
09-Jul-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 2 | 1,64,200 | 4,000 |
10-Jul-2025 | 43.96 | 48 | 43.4 | 46.4 | 26 | 26,99,540 | 50,000 |
11-Jul-2025 | 47.06 | 48 | 45.2 | 47.83 | 22 | 22,59,220 | 42,000 |
14-Jul-2025 | 47.83 | 47.83 | 47.83 | 47.83 | 3 | 2,86,980 | 6,000 |
15-Jul-2025 | 47 | 47 | 46 | 46 | 9 | 8,34,580 | 14,000 |
16-Jul-2025 | 47.5 | 47.5 | 46.5 | 46.5 | 3 | 2,81,000 | 4,000 |
17-Jul-2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | 91,100 | 2,000 |
18-Jul-2025 | 46 | 46.9 | 44.1 | 45.95 | 15 | 13,72,500 | 24,000 |
21-Jul-2025 | 46.05 | 46.05 | 45.2 | 45.57 | 5 | 4,56,400 | 8,000 |
22-Jul-2025 | 46 | 46 | 46 | 46 | 3 | 2,76,000 | 6,000 |
23-Jul-2025 | 46 | 47.9 | 46 | 47.38 | 12 | 11,31,600 | 20,000 |
24-Jul-2025 | 46.3 | 46.3 | 46.1 | 46.1 | 3 | 2,77,400 | 6,000 |
25-Jul-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 2 | 1,84,400 | 2,000 |
28-Jul-2025 | 46 | 46 | 46 | 46 | 3 | 2,76,000 | 6,000 |
29-Jul-2025 | 46 | 46 | 46 | 46 | 5 | 4,60,000 | 10,000 |
30-Jul-2025 | 47 | 47 | 45.15 | 45.15 | 2 | 1,84,300 | 4,000 |
31-Jul-2025 | 44.25 | 46 | 44.25 | 46 | 3 | 2,72,400 | 4,000 |
01-Aug-2025 | 47 | 47 | 46 | 46 | 4 | 3,74,000 | 8,000 |
04-Aug-2025 | 46 | 48 | 45.55 | 46.73 | 7 | 6,51,100 | 12,000 |
05-Aug-2025 | 46.7 | 47 | 46.5 | 46.5 | 5 | 4,67,360 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.