Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 36.51 | 36.9 | 35.4 | 36.9 | 11 | 19,37,340 | 50,000 |
10-Mar-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 74,100 | 2,000 |
11-Mar-2026 | 36.47 | 36.47 | 36.47 | 36.47 | 2 | 1,45,880 | 4,000 |
12-Mar-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 74,400 | 2,000 |
13-Mar-2026 | 35.32 | 35.9 | 35.32 | 35.9 | 3 | 2,13,160 | 6,000 |
16-Mar-2026 | 34.03 | 36 | 34.03 | 35.6 | 3 | 2,11,260 | 4,000 |
19-Mar-2026 | 35.6 | 36 | 35.6 | 36 | 2 | 1,43,200 | 2,000 |
20-Mar-2026 | 36 | 36 | 36 | 36 | 2 | 1,44,000 | 4,000 |
23-Mar-2026 | 34.5 | 35.9 | 34.1 | 35.17 | 4 | 6,25,000 | 16,000 |
24-Mar-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 79,600 | 2,000 |
25-Mar-2026 | 36.01 | 37 | 35.65 | 36.54 | 6 | 4,37,420 | 12,000 |
27-Mar-2026 | 35 | 35.1 | 34.3 | 34.35 | 5 | 4,17,700 | 12,000 |
30-Mar-2026 | 34.35 | 35.51 | 34 | 35.17 | 12 | 8,30,880 | 18,000 |
01-Apr-2026 | 35.17 | 36 | 35.17 | 35.98 | 4 | 2,86,240 | 6,000 |
02-Apr-2026 | 36 | 36 | 36 | 36 | 4 | 2,88,000 | 8,000 |
07-Apr-2026 | 40.97 | 40.97 | 39.59 | 40.28 | 2 | 1,61,120 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
