Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 40.38 | 40.38 | 40.38 | 40.38 | 1 | 80,760 | 2,000 |
22-Jan-2026 | 43 | 43 | 41.25 | 41.25 | 4 | 3,37,000 | 6,000 |
23-Jan-2026 | 40.11 | 40.15 | 40.11 | 40.15 | 3 | 2,40,800 | 6,000 |
27-Jan-2026 | 42.9 | 42.9 | 40.22 | 40.22 | 2 | 1,66,240 | 2,000 |
28-Jan-2026 | 41 | 41.4 | 41 | 41.2 | 2 | 1,64,800 | 4,000 |
29-Jan-2026 | 39 | 41.99 | 39 | 40 | 8 | 6,39,540 | 10,000 |
30-Jan-2026 | 41.2 | 41.23 | 41 | 41 | 3 | 2,46,860 | 6,000 |
01-Feb-2026 | 39.15 | 39.15 | 38.5 | 38.5 | 5 | 3,89,080 | 10,000 |
03-Feb-2026 | 39.15 | 41.49 | 39.15 | 40.8 | 6 | 4,86,080 | 12,000 |
06-Feb-2026 | 42.49 | 42.49 | 42.37 | 42.37 | 2 | 1,69,720 | 4,000 |
09-Feb-2026 | 40.55 | 41 | 40.55 | 40.86 | 6 | 4,89,220 | 12,000 |
10-Feb-2026 | 42 | 42.1 | 42 | 42 | 8 | 6,72,400 | 14,000 |
11-Feb-2026 | 40.75 | 41 | 40.75 | 41 | 3 | 2,45,500 | 6,000 |
12-Feb-2026 | 42 | 42 | 39.13 | 40 | 11 | 8,84,100 | 20,000 |
13-Feb-2026 | 40.77 | 40.77 | 39.02 | 39.02 | 2 | 1,59,580 | 4,000 |
16-Feb-2026 | 39.88 | 39.88 | 38.52 | 38.56 | 6 | 4,67,760 | 10,000 |
17-Feb-2026 | 37.5 | 38.6 | 37.5 | 38.28 | 9 | 6,88,440 | 18,000 |
18-Feb-2026 | 38.28 | 38.28 | 38.28 | 38.28 | 1 | 76,560 | 2,000 |
19-Feb-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 1 | 78,760 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
