Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 38.47 | 38.5 | 37.5 | 38.5 | 6 | 5,32,780 | 14,000 |
27-May-2025 | 38.55 | 39.5 | 38.5 | 38.5 | 5 | 3,87,140 | 8,000 |
28-May-2025 | 39.5 | 40 | 38.71 | 39.49 | 13 | 10,28,320 | 22,000 |
29-May-2025 | 36.06 | 39.39 | 35.03 | 38.5 | 33 | 25,50,020 | 42,000 |
30-May-2025 | 38.5 | 38.7 | 37.8 | 37.8 | 9 | 13,06,780 | 30,000 |
02-Jun-2025 | 37.75 | 38.5 | 37.7 | 38 | 8 | 6,84,900 | 18,000 |
04-Jun-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
06-Jun-2025 | 37.53 | 37.53 | 35.55 | 37 | 11 | 8,11,400 | 18,000 |
09-Jun-2025 | 37.5 | 37.5 | 36.8 | 36.8 | 2 | 1,48,600 | 4,000 |
10-Jun-2025 | 37.08 | 37.08 | 37.01 | 37.08 | 4 | 2,96,500 | 8,000 |
11-Jun-2025 | 35 | 38.19 | 35 | 37.43 | 7 | 5,15,080 | 12,000 |
12-Jun-2025 | 39.99 | 39.99 | 38 | 38 | 8 | 6,16,140 | 14,000 |
13-Jun-2025 | 38 | 38 | 37.25 | 37.25 | 3 | 2,25,000 | 6,000 |
16-Jun-2025 | 37.78 | 38.97 | 37.5 | 38.5 | 9 | 6,87,060 | 12,000 |
17-Jun-2025 | 38 | 38 | 36.89 | 37.32 | 20 | 14,87,040 | 30,000 |
18-Jun-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | 75,980 | 2,000 |
19-Jun-2025 | 36.31 | 37.09 | 36.31 | 36.73 | 3 | 2,19,520 | 4,000 |
20-Jun-2025 | 36.51 | 37 | 36.51 | 36.6 | 6 | 4,40,660 | 10,000 |
23-Jun-2025 | 36.86 | 38.39 | 36.86 | 37.6 | 9 | 7,46,600 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.