Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 46.07 | 47 | 46.07 | 47 | 4 | 3,72,740 | 8,000 |
19-Aug-2025 | 46.9 | 47 | 46.9 | 47 | 4 | 3,75,800 | 6,000 |
20-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
22-Aug-2025 | 46.5 | 48.95 | 46.5 | 48.95 | 9 | 8,63,700 | 16,000 |
25-Aug-2025 | 48.71 | 50.95 | 48.71 | 50 | 17 | 17,02,740 | 32,000 |
26-Aug-2025 | 50 | 50 | 46.55 | 46.89 | 13 | 14,24,300 | 28,000 |
28-Aug-2025 | 44.05 | 44.75 | 44.05 | 44.75 | 2 | 2,67,100 | 6,000 |
29-Aug-2025 | 44.75 | 47 | 44 | 45 | 16 | 17,25,320 | 32,000 |
02-Sep-2025 | 48.6 | 49 | 48.6 | 49 | 6 | 5,86,060 | 12,000 |
03-Sep-2025 | 47.53 | 48.75 | 47.53 | 48.75 | 2 | 1,92,560 | 2,000 |
04-Sep-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 94,200 | 2,000 |
05-Sep-2025 | 43.7 | 46 | 43.7 | 46 | 3 | 2,69,920 | 4,000 |
08-Sep-2025 | 46 | 46 | 44.5 | 44.51 | 14 | 14,38,140 | 28,000 |
09-Sep-2025 | 44.51 | 44.51 | 44.51 | 44.51 | 1 | 89,020 | 2,000 |
10-Sep-2025 | 46.5 | 46.72 | 45 | 45 | 3 | 2,76,440 | 6,000 |
15-Sep-2025 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.