Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 46 | 46 | 46 | 46 | 3 | 2,76,000 | 6,000 |
29-Jul-2025 | 46 | 46 | 46 | 46 | 5 | 4,60,000 | 10,000 |
30-Jul-2025 | 47 | 47 | 45.15 | 45.15 | 2 | 1,84,300 | 4,000 |
31-Jul-2025 | 44.25 | 46 | 44.25 | 46 | 3 | 2,72,400 | 4,000 |
01-Aug-2025 | 47 | 47 | 46 | 46 | 4 | 3,74,000 | 8,000 |
04-Aug-2025 | 46 | 48 | 45.55 | 46.73 | 7 | 6,51,100 | 12,000 |
05-Aug-2025 | 46.7 | 47 | 46.5 | 46.5 | 5 | 4,67,360 | 8,000 |
06-Aug-2025 | 46.27 | 46.5 | 46.27 | 46.5 | 2 | 1,85,540 | 4,000 |
07-Aug-2025 | 46.5 | 48 | 46.5 | 47 | 5 | 4,72,860 | 10,000 |
08-Aug-2025 | 45.6 | 46.3 | 45.6 | 46.1 | 7 | 6,44,420 | 10,000 |
11-Aug-2025 | 46.1 | 46.1 | 45.5 | 45.65 | 4 | 3,65,700 | 8,000 |
12-Aug-2025 | 45.16 | 47.47 | 45.16 | 47.46 | 3 | 2,80,160 | 6,000 |
13-Aug-2025 | 48.75 | 48.95 | 47.78 | 48.72 | 12 | 11,60,740 | 22,000 |
14-Aug-2025 | 48.5 | 48.5 | 46.08 | 47.45 | 4 | 3,78,060 | 8,000 |
18-Aug-2025 | 46.07 | 47 | 46.07 | 47 | 4 | 3,72,740 | 8,000 |
19-Aug-2025 | 46.9 | 47 | 46.9 | 47 | 4 | 3,75,800 | 6,000 |
20-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
22-Aug-2025 | 46.5 | 48.95 | 46.5 | 48.95 | 9 | 8,63,700 | 16,000 |
25-Aug-2025 | 48.71 | 50.95 | 48.71 | 50 | 17 | 17,02,740 | 32,000 |
26-Aug-2025 | 50 | 50 | 46.55 | 46.89 | 13 | 14,24,300 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.