Tata Motors Ltd Option Chain

Exp Date:

TATAMOTORS - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
826500 0.00

201

0.00

820.00

-33.33

0.4

-1.07 -4275396150
755250 0.00

174.95

0.00

840.00

0.00

0.75

-5.98 -15675246525
427500 0.00

179

0.00

860.00

16.67

1.05

11.82 95475903450
42750 0.00

155

0.00

870.00

22.73

1.35

21.62 45600256500
114000 0.00

139.9

0.00

880.00

20.69

1.75

5.57 25650485925
-- - -

0.00

890.00

21.05

2.3

11.7 31350299250
4588500 0.00

122.4

0.00

900.00

23.91

2.85

8.11 1610252147475
327750 0.00

102.05

0.00

910.00

22.41

3.55

-2.26 -8550369075
1011750 0.00

101.1

0.00

920.00

23.61

4.45

4.06 541501389375
139650-1425 -1.01

92.55

-1.01

930.00

24.73

5.8

3.5 413251221225
470254275 10.00

88.8

10.00

940.00

20.34

7.1

-8.51 -1026001102950
518700-68400 -11.65

76.1

-11.65

950.00

17.76

8.95

12.15 2964002736000
1453505700 4.08

68.15

4.08

960.00

15.18

11

5.66 51300957600
2522257125 2.91

62.2

2.91

970.00

14.04

13.4

-2.66 -484501771275
410400-8550 -2.04

54

-2.04

980.00

11.45

16.55

3.57 527251530450
374775-7125 -1.87

47.45

-1.87

990.00

10.71

20.15

-4.17 -37050850725
296970074100 2.56

42.6

2.56

1,000.00

10.00

24.2

4.15 1011752539350
118845058425 5.17

37.3

5.17

1,010.00

6.97

28.4

0.67 185252794425
2788725196650 7.59

32.5

7.59

1,020.00

7.31

33.75

4.15 598501503375
2298525176700 8.33

28.1

8.33

1,030.00

6.84

39.05

1.41 12825920550
2802975-55575 -1.94

24.15

-1.94

1,040.00

6.82

45.4

6.57 32775531525
376200024225 0.65

20.65

0.65

1,050.00

8.00

52.65

-0.65 -4275651225
164872531350 1.94

17.45

1.94

1,060.00

5.41

58.45

5.09 15675323475
128535037050 2.97

14.45

2.97

1,070.00

4.85

65.95

0.0 0229425
1057350-32775 -3.01

12.55

-3.01

1,080.00

8.59

74.55

4.17 5700142500
65835031350 5.00

10.7

5.00

1,090.00

-9.05

78.35

0.85 1425168150
518842534200 0.66

8.95

0.66

1,100.00

5.21

90.95

3.26 14250451725
604200-7125 -1.17

7.15

-1.17

1,110.00

-0.32

94.8

0.0 0115425
106732524225 2.32

6.15

2.32

1,120.00

0.00

103.85

0.0 0149625
17385015675 9.91

5

9.91

1,130.00

0.00

96.8

0.0 02850
139080017100 1.24

4.3

1.24

1,140.00

0.00

120

0.0 037050
1299600289275 28.63

2.95

28.63

1,160.00

2.67

144

0.0 052725
2576400196650 8.26

2.2

8.26

1,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp