Sharma E I Hosp.

Sharma East India Hosp and Medical Research Ltd Historical Data

NSEBSE

₹130.45

(3.53%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	149.6	149.6	149.6	149.6	27	3,08,924	2,065
14-Oct-2025	157.05	157.05	157.05	157.05	13	5,07,742	3,233
15-Oct-2025	157.05	164.9	149.2	164.1	236	19,36,146	12,240
16-Oct-2025	169.9	169.9	155.9	165.45	121	9,93,776	6,231
17-Oct-2025	158	172.9	157.2	158.1	78	4,22,523	2,664
20-Oct-2025	150.2	157.35	150.2	150.35	31	92,364	612
21-Oct-2025	142.85	152	142.85	146.45	29	1,77,535	1,216
23-Oct-2025	139.15	145	139.15	141.75	58	2,23,110	1,557
24-Oct-2025	134.7	148.25	134.7	144.5	38	1,91,316	1,361
27-Oct-2025	140.5	149.95	140.5	147.1	38	1,83,538	1,262
28-Oct-2025	153.9	153.9	142	149.95	27	1,17,698	808
29-Oct-2025	147	154	143.05	147.55	32	1,87,097	1,276
30-Oct-2025	154	154	141	142.55	32	91,257	627
31-Oct-2025	136.1	142	136.1	138.25	26	2,48,644	1,753
03-Nov-2025	135.5	142.05	131.4	141.1	32	1,67,891	1,227
04-Nov-2025	141.1	141.1	134.25	141.05	10	29,703	218
06-Nov-2025	138.25	141.05	138.25	140.85	8	29,031	206
07-Nov-2025	139	140.8	135.05	135.6	20	1,64,764	1,217
10-Nov-2025	134.9	134.9	131.9	132.25	17	8,466	63
11-Nov-2025	129	129.65	125.65	126	20	89,458	710
12-Nov-2025	126	132.25	120.9	130.45	22	55,604	430

Sharma E I Hosp.: Related NEWS

No Record Found

Invest wise with Expert advice