Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 93.99 | 94 | 90 | 94 | 13 | 29,473 | 309 |
22-Sep-2026 | 93.99 | 93.99 | 90 | 90.79 | 6 | 4,242 | 45 |
23-Sep-2026 | 90.5 | 92.04 | 85.4 | 86.9 | 34 | 63,715 | 618 |
24-Sep-2026 | 87.04 | 89.5 | 84 | 89.5 | 30 | 93,777 | 1,096 |
25-Sep-2026 | 92 | 92 | 85 | 86 | 16 | 21,091 | 231 |
28-Sep-2026 | 86.01 | 86.75 | 84 | 84.7 | 22 | 38,383 | 441 |
29-Sep-2026 | 85 | 87 | 85 | 85.3 | 7 | 2,492 | 24 |
30-Sep-2026 | 90 | 90 | 86 | 88 | 16 | 11,539 | 116 |
01-Oct-2026 | 89.98 | 89.98 | 87.95 | 87.95 | 16 | 6,595 | 72 |
05-Oct-2026 | 90 | 90 | 84.82 | 84.98 | 11 | 26,408 | 307 |
06-Oct-2026 | 84.82 | 88 | 84 | 87.57 | 12 | 10,868 | 100 |
07-Oct-2026 | 83.51 | 89.7 | 83.5 | 88.75 | 6 | 3,131 | 32 |
08-Oct-2026 | 85 | 86.75 | 81.35 | 81.35 | 21 | 29,732 | 328 |
09-Oct-2026 | 81.35 | 86.9 | 81.35 | 82.1 | 8 | 4,172 | 44 |
12-Oct-2026 | 90 | 90 | 80 | 80.4 | 7 | 10,262 | 106 |
13-Oct-2026 | 84 | 84.4 | 80.1 | 80.39 | 34 | 33,936 | 370 |
14-Oct-2026 | 80.4 | 85.6 | 80.4 | 85.6 | 2 | 5,970 | 74 |
15-Oct-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 2 | 1,712 | 20 |
16-Oct-2026 | 85.6 | 85.6 | 81.25 | 81.25 | 7 | 3,173 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
