Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 94.2 | 105 | 94.2 | 100.1 | 18 | 45,616 | 357 |
15-Apr-2026 | 109 | 109 | 93.6 | 106.9 | 15 | 38,413 | 368 |
16-Apr-2026 | 112 | 112 | 104 | 106.1 | 35 | 57,573 | 485 |
17-Apr-2026 | 110 | 110 | 98 | 107.5 | 30 | 1,02,697 | 817 |
20-Apr-2026 | 107.5 | 113.9 | 101.6 | 106.65 | 26 | 1,08,005 | 954 |
21-Apr-2026 | 108 | 114 | 90.3 | 106.9 | 34 | 1,20,446 | 1,058 |
22-Apr-2026 | 110 | 110 | 103 | 106.4 | 34 | 45,486 | 113 |
23-Apr-2026 | 109.9 | 109.9 | 102 | 108.9 | 23 | 1,96,586 | 1,068 |
24-Apr-2026 | 108.5 | 108.5 | 100.8 | 105.65 | 25 | 1,31,073 | 1,152 |
27-Apr-2026 | 104 | 107.75 | 100 | 103.05 | 16 | 5,030 | 32 |
28-Apr-2026 | 103 | 103 | 103 | 103 | 2 | 206 | 2 |
29-Apr-2026 | 101 | 106.7 | 100.8 | 101.35 | 16 | 81,140 | 798 |
30-Apr-2026 | 112.8 | 112.8 | 95 | 95.85 | 21 | 18,558 | 152 |
04-May-2026 | 97 | 107 | 94.37 | 102.78 | 18 | 34,509 | 241 |
05-May-2026 | 102.78 | 104.9 | 100 | 103 | 15 | 17,309 | 166 |
06-May-2026 | 103 | 105.79 | 100 | 101 | 11 | 62,320 | 585 |
07-May-2026 | 100.5 | 103 | 100 | 101.17 | 10 | 2,00,435 | 1,585 |
08-May-2026 | 104 | 106.2 | 103.9 | 104 | 11 | 37,594 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
