Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 106.7 | 106.7 | 103 | 106.7 | 18 | 1,38,197 | 1,334 |
12-Jun-2026 | 106.7 | 106.7 | 102 | 103.05 | 6 | 89,229 | 874 |
15-Jun-2026 | 103.05 | 109.9 | 101 | 104.5 | 20 | 42,499 | 416 |
16-Jun-2026 | 103.05 | 104.5 | 99.9 | 103 | 11 | 19,533 | 174 |
17-Jun-2026 | 97.1 | 108.8 | 97.1 | 100.45 | 22 | 26,102 | 252 |
18-Jun-2026 | 100.45 | 102.55 | 100.45 | 100.5 | 9 | 23,412 | 231 |
19-Jun-2026 | 103.5 | 103.5 | 95.1 | 101.7 | 14 | 43,851 | 346 |
22-Jun-2026 | 104.85 | 104.85 | 96.2 | 103.75 | 12 | 47,873 | 354 |
23-Jun-2026 | 103 | 104.8 | 101.1 | 104 | 14 | 12,999 | 103 |
24-Jun-2026 | 103.95 | 104 | 103.95 | 104 | 4 | 727 | 5 |
25-Jun-2026 | 101 | 103.85 | 101 | 101 | 16 | 34,349 | 340 |
29-Jun-2026 | 101 | 105 | 97 | 104.5 | 18 | 11,738 | 114 |
30-Jun-2026 | 104.45 | 104.5 | 96.15 | 97.7 | 34 | 24,952 | 148 |
01-Jul-2026 | 115 | 115 | 96.65 | 102.2 | 21 | 22,983 | 173 |
02-Jul-2026 | 107 | 107 | 96 | 104.85 | 16 | 25,726 | 258 |
06-Jul-2026 | 112 | 112 | 106 | 106 | 13 | 34,370 | 268 |
07-Jul-2026 | 105.5 | 105.5 | 99 | 102 | 18 | 16,983 | 125 |
08-Jul-2026 | 101 | 101.49 | 100 | 101.45 | 8 | 20,595 | 203 |
09-Jul-2026 | 99.75 | 110.9 | 97 | 107.95 | 26 | 36,880 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
