Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 173.05 | 173.05 | 173.05 | 173.05 | 3 | 1,730 | 10 |
24-Sep-2025 | 169.6 | 169.6 | 169.6 | 169.6 | 7 | 38,668 | 228 |
25-Sep-2025 | 166.25 | 166.25 | 166.25 | 166.25 | 1 | 166 | 1 |
26-Sep-2025 | 162.95 | 162.95 | 162.95 | 162.95 | 1 | 4,888 | 30 |
29-Sep-2025 | 159.7 | 159.7 | 159.7 | 159.7 | 2 | 1,437 | 9 |
30-Sep-2025 | 156.55 | 156.55 | 156.55 | 156.55 | 5 | 18,786 | 120 |
01-Oct-2025 | 153.45 | 153.45 | 153.45 | 153.45 | 6 | 25,626 | 167 |
03-Oct-2025 | 150.4 | 150.4 | 150.4 | 150.4 | 2 | 1,504 | 10 |
06-Oct-2025 | 147.4 | 147.4 | 147.4 | 147.4 | 4 | 5,601 | 38 |
07-Oct-2025 | 144.5 | 146 | 144.5 | 145.5 | 92 | 13,58,224 | 9,363 |
08-Oct-2025 | 142.6 | 142.6 | 142.6 | 142.6 | 9 | 63,599 | 446 |
09-Oct-2025 | 139.75 | 139.75 | 139.75 | 139.75 | 41 | 6,95,396 | 4,976 |
10-Oct-2025 | 137 | 142.5 | 137 | 142.5 | 50 | 5,14,954 | 3,748 |
13-Oct-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 27 | 3,08,924 | 2,065 |
14-Oct-2025 | 157.05 | 157.05 | 157.05 | 157.05 | 13 | 5,07,742 | 3,233 |
15-Oct-2025 | 157.05 | 164.9 | 149.2 | 164.1 | 236 | 19,36,146 | 12,240 |
16-Oct-2025 | 169.9 | 169.9 | 155.9 | 165.45 | 121 | 9,93,776 | 6,231 |
17-Oct-2025 | 158 | 172.9 | 157.2 | 158.1 | 78 | 4,22,523 | 2,664 |
20-Oct-2025 | 150.2 | 157.35 | 150.2 | 150.35 | 31 | 92,364 | 612 |
21-Oct-2025 | 142.85 | 152 | 142.85 | 146.45 | 29 | 1,77,535 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.