Sharma E I Hosp.

Sharma East India Hosp and Medical Research Ltd Historical Data

NSEBSE

₹199.2

(-1.99%)

Sep 12, 2025|12:56:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	85.66	99.99	82.5	99.99	61	5,26,224	5,513
14-Aug-2025	119.5	119.98	96.36	99.82	309	12,20,590	4,994
18-Aug-2025	117.35	117.35	105.1	109.34	53	1,44,420	820
19-Aug-2025	124	131.2	118	131.2	171	9,66,069	5,147
20-Aug-2025	142.72	144.32	142	144.32	60	5,03,983	2,034
21-Aug-2025	158.75	158.75	130	158.75	292	16,47,575	6,162
22-Aug-2025	170	174.62	161	174.62	135	9,44,857	3,523
25-Aug-2025	183.35	183.35	183.35	183.35	77	6,60,243	3,601
26-Aug-2025	192.51	192.51	187.8	192.51	116	9,47,326	4,922
28-Aug-2025	202.13	202.13	202	202.13	80	10,79,470	5,341
29-Aug-2025	212.23	212.23	212.23	212.23	92	7,96,711	3,754
01-Sep-2025	222.8	222.8	222.8	222.8	23	2,38,396	1,070
02-Sep-2025	233.9	233.9	233	233.9	65	5,47,550	2,341
03-Sep-2025	229.25	229.25	229.25	229.25	42	5,95,362	2,597
04-Sep-2025	224.7	224.7	224.7	224.7	7	14,156	63
05-Sep-2025	220.25	220.25	220.25	220.25	4	3,524	16
08-Sep-2025	215.85	215.85	215.85	215.85	5	7,123	33
09-Sep-2025	211.55	211.55	211.55	211.55	7	24,328	115
10-Sep-2025	207.35	207.35	207.35	207.35	8	9,745	47
11-Sep-2025	203.25	203.25	203.25	203.25	8	2,845	14

Sharma E I Hosp.: Related NEWS

No Record Found

Invest wise with Expert advice