Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 141.1 | 141.1 | 134.25 | 141.05 | 10 | 29,703 | 218 |
06-Nov-2025 | 138.25 | 141.05 | 138.25 | 140.85 | 8 | 29,031 | 206 |
07-Nov-2025 | 139 | 140.8 | 135.05 | 135.6 | 20 | 1,64,764 | 1,217 |
10-Nov-2025 | 134.9 | 134.9 | 131.9 | 132.25 | 17 | 8,466 | 63 |
11-Nov-2025 | 129 | 129.65 | 125.65 | 126 | 20 | 89,458 | 710 |
12-Nov-2025 | 126 | 132.25 | 120.9 | 130.45 | 22 | 55,604 | 430 |
13-Nov-2025 | 136.95 | 136.95 | 125 | 135.9 | 26 | 1,09,232 | 825 |
14-Nov-2025 | 135.9 | 135.9 | 129.15 | 135.6 | 33 | 1,19,742 | 919 |
17-Nov-2025 | 128.9 | 135.6 | 128.85 | 133.95 | 43 | 2,25,161 | 1,728 |
18-Nov-2025 | 133.95 | 140.6 | 131 | 131 | 18 | 22,021 | 161 |
19-Nov-2025 | 128 | 133.95 | 128 | 133.8 | 23 | 61,893 | 472 |
20-Nov-2025 | 133.9 | 138.85 | 127.2 | 135.9 | 18 | 30,209 | 229 |
21-Nov-2025 | 129.15 | 137.95 | 129.15 | 134.95 | 20 | 35,372 | 272 |
24-Nov-2025 | 141.6 | 141.6 | 128.35 | 136.9 | 15 | 18,724 | 144 |
25-Nov-2025 | 138.25 | 138.25 | 130.1 | 136.85 | 19 | 77,602 | 595 |
26-Nov-2025 | 140 | 140 | 130.05 | 132 | 19 | 68,385 | 524 |
27-Nov-2025 | 126 | 133.95 | 126 | 133.85 | 26 | 74,292 | 566 |
28-Nov-2025 | 135.85 | 137.95 | 132.95 | 132.95 | 9 | 1,02,448 | 750 |
01-Dec-2025 | 139.55 | 139.55 | 126.5 | 128.2 | 27 | 1,01,291 | 773 |
02-Dec-2025 | 128.2 | 133.65 | 122.05 | 129.65 | 14 | 16,229 | 69 |
03-Dec-2025 | 129.8 | 136.1 | 125.5 | 130.9 | 20 | 76,388 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.