Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 110 | 110 | 108.95 | 108.95 | 6 | 9,960 | 91 |
10-Feb-2026 | 108.95 | 129.9 | 108.95 | 113.3 | 22 | 54,126 | 292 |
11-Feb-2026 | 112.75 | 112.75 | 94.4 | 107.8 | 28 | 59,494 | 400 |
12-Feb-2026 | 107.3 | 107.3 | 107.3 | 107.3 | 3 | 1,09,446 | 1,020 |
13-Feb-2026 | 127 | 127 | 107.2 | 111.1 | 69 | 1,17,866 | 374 |
16-Feb-2026 | 115 | 116 | 111 | 115.7 | 30 | 1,74,639 | 1,293 |
17-Feb-2026 | 115.7 | 128 | 115.7 | 121.85 | 37 | 86,836 | 598 |
18-Feb-2026 | 100.1 | 119.2 | 100.1 | 109.4 | 54 | 2,77,246 | 1,520 |
19-Feb-2026 | 102.65 | 117.9 | 102.65 | 114.9 | 16 | 12,022 | 81 |
20-Feb-2026 | 126.95 | 126.95 | 100.05 | 106.05 | 55 | 93,442 | 619 |
23-Feb-2026 | 106 | 110 | 105.95 | 106.15 | 22 | 46,691 | 270 |
24-Feb-2026 | 106 | 106.8 | 96.75 | 102 | 33 | 1,31,681 | 1,279 |
25-Feb-2026 | 95.9 | 106.85 | 86.7 | 104.1 | 47 | 1,71,445 | 662 |
26-Feb-2026 | 95 | 109.9 | 95 | 95.6 | 50 | 1,38,839 | 789 |
27-Feb-2026 | 95 | 107.65 | 95 | 98.85 | 21 | 60,376 | 436 |
02-Mar-2026 | 97 | 101 | 95 | 95 | 21 | 65,200 | 491 |
04-Mar-2026 | 87.9 | 92.8 | 87.9 | 92 | 13 | 36,138 | 408 |
05-Mar-2026 | 99.5 | 99.5 | 92 | 92.02 | 12 | 21,125 | 228 |
06-Mar-2026 | 93.02 | 93.02 | 93 | 93 | 5 | 11,998 | 129 |
09-Mar-2026 | 93 | 98.49 | 93 | 97.6 | 9 | 12,049 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
