Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 76.19 | 76.19 | 76.17 | 76.17 | 3 | 304 | 4 |
26-May-2025 | 79.95 | 79.95 | 78 | 78.33 | 51 | 1,76,762 | 2,220 |
27-May-2025 | 76.44 | 80 | 74.5 | 79.9 | 19 | 23,792 | 311 |
28-May-2025 | 81.5 | 81.5 | 78.9 | 78.9 | 10 | 6,096 | 77 |
29-May-2025 | 78.9 | 78.9 | 75.11 | 78 | 14 | 5,433 | 70 |
30-May-2025 | 81.8 | 81.8 | 76.25 | 76.51 | 24 | 79,438 | 1,023 |
02-Jun-2025 | 80 | 80 | 76 | 78.75 | 33 | 71,015 | 909 |
03-Jun-2025 | 80.3 | 80.3 | 76 | 77.4 | 12 | 5,119 | 65 |
04-Jun-2025 | 80 | 80 | 73.53 | 79 | 37 | 1,31,738 | 1,777 |
05-Jun-2025 | 75.06 | 78.89 | 75.05 | 75.15 | 18 | 36,506 | 481 |
06-Jun-2025 | 75.05 | 78.9 | 73.65 | 77.8 | 21 | 10,068 | 129 |
09-Jun-2025 | 78.57 | 80 | 75 | 79.65 | 34 | 76,202 | 976 |
10-Jun-2025 | 79 | 79.65 | 75.67 | 77.99 | 31 | 51,000 | 665 |
11-Jun-2025 | 77.98 | 77.98 | 75.87 | 77.77 | 14 | 3,009 | 39 |
12-Jun-2025 | 77.5 | 77.5 | 73.9 | 76 | 25 | 34,645 | 465 |
13-Jun-2025 | 74.52 | 79.79 | 74.1 | 79.49 | 31 | 20,694 | 267 |
16-Jun-2025 | 77.9 | 79.79 | 77.8 | 78.25 | 41 | 84,029 | 1,078 |
17-Jun-2025 | 75.52 | 78.25 | 74.35 | 77.85 | 12 | 18,985 | 247 |
18-Jun-2025 | 79.41 | 79.41 | 79 | 79 | 17 | 7,131 | 90 |
19-Jun-2025 | 79 | 79 | 78.78 | 78.78 | 26 | 49,668 | 629 |
20-Jun-2025 | 82.68 | 82.68 | 75 | 76.22 | 28 | 55,079 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.