Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 100.84 | 100.84 | 92 | 98.8 | 19 | 38,786 | 404 |
24-Mar-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 5 | 11,362 | 112 |
25-Mar-2026 | 98.8 | 105 | 98.8 | 99.4 | 10 | 6,179 | 57 |
27-Mar-2026 | 98.8 | 107.8 | 98.8 | 104.04 | 9 | 12,721 | 73 |
30-Mar-2026 | 111.99 | 111.99 | 95.15 | 103.48 | 24 | 85,888 | 382 |
01-Apr-2026 | 106.95 | 106.95 | 97.6 | 102.9 | 9 | 3,367 | 33 |
02-Apr-2026 | 95.6 | 101.95 | 95.2 | 100 | 10 | 4,804 | 44 |
06-Apr-2026 | 92 | 99.5 | 85.6 | 94.8 | 38 | 44,978 | 323 |
07-Apr-2026 | 94.35 | 105.7 | 94.35 | 99.9 | 13 | 17,757 | 171 |
08-Apr-2026 | 109.85 | 109.85 | 99.9 | 103 | 11 | 26,750 | 254 |
09-Apr-2026 | 102.5 | 102.5 | 99 | 101.5 | 13 | 35,159 | 355 |
10-Apr-2026 | 95.4 | 99.5 | 94 | 94.2 | 26 | 77,235 | 760 |
13-Apr-2026 | 94.2 | 105 | 94.2 | 100.1 | 18 | 45,616 | 357 |
15-Apr-2026 | 109 | 109 | 93.6 | 106.9 | 15 | 38,413 | 368 |
16-Apr-2026 | 112 | 112 | 104 | 106.1 | 35 | 57,573 | 485 |
17-Apr-2026 | 110 | 110 | 98 | 107.5 | 30 | 1,02,697 | 817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
