Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 83.51 | 89.7 | 83.5 | 88.75 | 6 | 3,131 | 32 |
08-Oct-2026 | 85 | 86.75 | 81.35 | 81.35 | 21 | 29,732 | 328 |
09-Oct-2026 | 81.35 | 86.9 | 81.35 | 82.1 | 8 | 4,172 | 44 |
12-Oct-2026 | 90 | 90 | 80 | 80.4 | 7 | 10,262 | 106 |
13-Oct-2026 | 84 | 84.4 | 80.1 | 80.39 | 34 | 33,936 | 370 |
14-Oct-2026 | 80.4 | 85.6 | 80.4 | 85.6 | 2 | 5,970 | 74 |
15-Oct-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 2 | 1,712 | 20 |
16-Oct-2026 | 85.6 | 85.6 | 81.25 | 81.25 | 7 | 3,173 | 29 |
19-Oct-2026 | 82.88 | 85.9 | 81.5 | 81.51 | 10 | 12,153 | 128 |
21-Oct-2026 | 81.75 | 81.75 | 81 | 81 | 12 | 14,753 | 182 |
22-Oct-2026 | 81 | 87.3 | 81 | 87.3 | 4 | 4,947 | 61 |
23-Oct-2026 | 89.05 | 89.05 | 79 | 79.15 | 11 | 8,687 | 102 |
26-Oct-2026 | 89 | 89 | 80 | 80.05 | 6 | 8,278 | 102 |
27-Oct-2026 | 80.75 | 82 | 80 | 80.48 | 8 | 12,636 | 157 |
29-Oct-2026 | 80.75 | 80.75 | 80 | 80 | 8 | 9,416 | 116 |
03-Nov-2026 | 78 | 90 | 78 | 84.99 | 7 | 4,517 | 56 |
04-Nov-2026 | 87.05 | 87.05 | 87.05 | 87.05 | 1 | 435 | 5 |
05-Nov-2026 | 87.05 | 87.05 | 78 | 78 | 14 | 2,719 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
