Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 139.6 | 150.5 | 132 | 133.35 | 47 | 2,78,223 | 744 |
16-Dec-2025 | 145.8 | 145.8 | 139 | 139 | 21 | 1,07,235 | 768 |
17-Dec-2025 | 139.65 | 139.65 | 138 | 138 | 8 | 2,494 | 18 |
18-Dec-2025 | 137.8 | 137.8 | 128.15 | 130.45 | 27 | 50,647 | 295 |
19-Dec-2025 | 136 | 136.45 | 120.1 | 129.85 | 24 | 61,527 | 362 |
22-Dec-2025 | 129.85 | 131.15 | 125 | 131.15 | 14 | 23,713 | 177 |
23-Dec-2025 | 136 | 143.4 | 131.15 | 137.45 | 22 | 99,588 | 702 |
24-Dec-2025 | 137 | 147.85 | 131.1 | 141.75 | 55 | 4,87,089 | 3,117 |
26-Dec-2025 | 129.1 | 148 | 129.1 | 130.7 | 40 | 1,67,661 | 1,027 |
29-Dec-2025 | 128.2 | 142.8 | 128.2 | 136.5 | 20 | 1,25,398 | 831 |
30-Dec-2025 | 142 | 142.8 | 125.3 | 129.85 | 20 | 1,04,328 | 516 |
31-Dec-2025 | 130 | 136.9 | 130 | 130.7 | 10 | 23,014 | 176 |
01-Jan-2026 | 129.4 | 134 | 125.2 | 132.95 | 23 | 1,05,395 | 673 |
02-Jan-2026 | 125.55 | 132.5 | 120 | 127.2 | 34 | 80,739 | 331 |
05-Jan-2026 | 121.5 | 131.5 | 121.5 | 131.4 | 19 | 28,609 | 139 |
06-Jan-2026 | 122.2 | 131.4 | 122.2 | 130.05 | 12 | 49,469 | 375 |
07-Jan-2026 | 123.5 | 129.4 | 123.5 | 127 | 26 | 82,984 | 402 |
08-Jan-2026 | 129.55 | 129.55 | 127 | 127 | 6 | 5,336 | 42 |
09-Jan-2026 | 127 | 127 | 121.05 | 121.65 | 12 | 22,555 | 175 |
12-Jan-2026 | 119.25 | 124.1 | 112.6 | 116.75 | 16 | 6,095 | 40 |
13-Jan-2026 | 116.2 | 121.85 | 110.9 | 120.25 | 11 | 27,576 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
