Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 106 | 106 | 97 | 100 | 14 | 11,390 | 101 |
21-Jul-2026 | 99.5 | 103.98 | 97 | 99.78 | 44 | 96,312 | 777 |
22-Jul-2026 | 100.77 | 100.77 | 97 | 100 | 5 | 3,697 | 37 |
23-Jul-2026 | 99.85 | 100 | 94.05 | 94.05 | 5 | 2,392 | 23 |
24-Jul-2026 | 104.9 | 104.9 | 98 | 100.9 | 32 | 26,188 | 255 |
27-Jul-2026 | 99 | 100 | 95.71 | 96.22 | 26 | 34,505 | 268 |
28-Jul-2026 | 97 | 100 | 97 | 100 | 8 | 1,965 | 19 |
29-Jul-2026 | 101 | 101 | 100 | 100.9 | 12 | 26,754 | 265 |
30-Jul-2026 | 96 | 100.9 | 96 | 100.9 | 8 | 1,392 | 14 |
31-Jul-2026 | 100 | 104.9 | 97 | 99.75 | 30 | 20,266 | 187 |
03-Aug-2026 | 100.9 | 103 | 98.6 | 98.6 | 16 | 9,605 | 66 |
04-Aug-2026 | 98.6 | 102 | 98 | 99.44 | 29 | 24,504 | 201 |
05-Aug-2026 | 99 | 100.5 | 99 | 100.5 | 8 | 5,952 | 59 |
06-Aug-2026 | 96.01 | 102.5 | 95 | 97.75 | 51 | 1,06,927 | 855 |
07-Aug-2026 | 98.75 | 101 | 98.5 | 100.73 | 6 | 5,391 | 38 |
10-Aug-2026 | 94.5 | 101.9 | 94.2 | 94.92 | 27 | 41,110 | 254 |
11-Aug-2026 | 102.9 | 102.9 | 94 | 95 | 23 | 26,418 | 276 |
12-Aug-2026 | 89.65 | 105.95 | 89.35 | 100.5 | 68 | 79,104 | 742 |
13-Aug-2026 | 99.65 | 102.99 | 98.1 | 99.54 | 9 | 4,628 | 40 |
14-Aug-2026 | 101.9 | 101.9 | 96.1 | 96.5 | 36 | 31,566 | 287 |
17-Aug-2026 | 97.5 | 97.5 | 97 | 97 | 10 | 15,851 | 163 |
18-Aug-2026 | 95 | 101.1 | 95 | 97.91 | 27 | 36,984 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
