Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 94.5 | 101.9 | 94.2 | 94.92 | 27 | 41,110 | 254 |
11-Aug-2026 | 102.9 | 102.9 | 94 | 95 | 23 | 26,418 | 276 |
12-Aug-2026 | 89.65 | 105.95 | 89.35 | 100.5 | 68 | 79,104 | 742 |
13-Aug-2026 | 99.65 | 102.99 | 98.1 | 99.54 | 9 | 4,628 | 40 |
14-Aug-2026 | 101.9 | 101.9 | 96.1 | 96.5 | 36 | 31,566 | 287 |
17-Aug-2026 | 97.5 | 97.5 | 97 | 97 | 10 | 15,851 | 163 |
18-Aug-2026 | 95 | 101.1 | 95 | 97.91 | 27 | 36,984 | 341 |
19-Aug-2026 | 95.95 | 95.95 | 94.5 | 95.07 | 37 | 81,407 | 854 |
20-Aug-2026 | 95.25 | 97.75 | 94.11 | 94.4 | 11 | 9,701 | 92 |
21-Aug-2026 | 104 | 104 | 96 | 96 | 14 | 11,765 | 113 |
24-Aug-2026 | 95.03 | 98.99 | 93 | 93.1 | 25 | 41,903 | 434 |
25-Aug-2026 | 99 | 99 | 94 | 94.5 | 9 | 3,648 | 34 |
26-Aug-2026 | 94.75 | 94.75 | 93 | 93 | 16 | 7,640 | 63 |
27-Aug-2026 | 95 | 96.9 | 93.5 | 96.9 | 22 | 37,361 | 305 |
28-Aug-2026 | 92.2 | 96 | 92.2 | 93.96 | 13 | 11,919 | 121 |
31-Aug-2026 | 95 | 96 | 93.55 | 94.25 | 23 | 31,064 | 325 |
01-Sep-2026 | 96.14 | 99.05 | 94.05 | 94.58 | 8 | 13,673 | 140 |
02-Sep-2026 | 96.14 | 98.5 | 93 | 95.27 | 40 | 37,626 | 390 |
03-Sep-2026 | 95.44 | 95.5 | 93 | 95.5 | 9 | 4,604 | 46 |
04-Sep-2026 | 98.99 | 98.99 | 93.25 | 96 | 11 | 12,677 | 92 |
07-Sep-2026 | 94.07 | 99.9 | 92 | 94.05 | 31 | 80,781 | 851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
