Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 102.95 | 102.95 | 102 | 102.32 | 5 | 3,176 | 18 |
21-May-2026 | 103.8 | 103.8 | 94.9 | 96.16 | 17 | 70,258 | 707 |
22-May-2026 | 96.16 | 101.95 | 96.16 | 101.59 | 11 | 14,182 | 134 |
25-May-2026 | 95.01 | 101.5 | 95.01 | 101.5 | 5 | 980 | 10 |
26-May-2026 | 105 | 105 | 94 | 94.45 | 21 | 21,139 | 206 |
27-May-2026 | 101 | 104 | 96 | 103.85 | 19 | 56,061 | 500 |
29-May-2026 | 108 | 124.62 | 106 | 108.18 | 144 | 18,68,551 | 7,010 |
01-Jun-2026 | 101.2 | 109 | 99.5 | 104.5 | 49 | 5,35,404 | 5,032 |
02-Jun-2026 | 119.7 | 119.7 | 100 | 102.8 | 31 | 60,264 | 552 |
03-Jun-2026 | 118.7 | 118.7 | 101 | 103.05 | 21 | 54,724 | 456 |
04-Jun-2026 | 114.7 | 114.7 | 101.3 | 103.45 | 32 | 64,087 | 484 |
05-Jun-2026 | 116.7 | 116.7 | 101 | 112.8 | 43 | 98,266 | 683 |
08-Jun-2026 | 112.7 | 112.7 | 105 | 105 | 11 | 4,527 | 40 |
09-Jun-2026 | 112 | 112 | 103 | 107.9 | 25 | 53,591 | 402 |
10-Jun-2026 | 106.7 | 106.7 | 103 | 106.7 | 18 | 1,38,197 | 1,334 |
12-Jun-2026 | 106.7 | 106.7 | 102 | 103.05 | 6 | 89,229 | 874 |
15-Jun-2026 | 103.05 | 109.9 | 101 | 104.5 | 20 | 42,499 | 416 |
16-Jun-2026 | 103.05 | 104.5 | 99.9 | 103 | 11 | 19,533 | 174 |
17-Jun-2026 | 97.1 | 108.8 | 97.1 | 100.45 | 22 | 26,102 | 252 |
18-Jun-2026 | 100.45 | 102.55 | 100.45 | 100.5 | 9 | 23,412 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
