Sharma E I Hosp.

Sharma East India Hosp and Medical Research Ltd Historical Data

NSEBSE

₹141.75

(3.13%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	141.6	141.6	128.35	136.9	15	18,724	144
25-Nov-2025	138.25	138.25	130.1	136.85	19	77,602	595
26-Nov-2025	140	140	130.05	132	19	68,385	524
27-Nov-2025	126	133.95	126	133.85	26	74,292	566
28-Nov-2025	135.85	137.95	132.95	132.95	9	1,02,448	750
01-Dec-2025	139.55	139.55	126.5	128.2	27	1,01,291	773
02-Dec-2025	128.2	133.65	122.05	129.65	14	16,229	69
03-Dec-2025	129.8	136.1	125.5	130.9	20	76,388	576
04-Dec-2025	130.9	137.15	124.4	136.85	15	25,166	194
05-Dec-2025	125	134	125	131.35	44	1,26,572	679
08-Dec-2025	130	134.9	118.25	131.65	15	32,660	224
09-Dec-2025	120	137.95	120	134.35	35	1,19,163	943
10-Dec-2025	134.35	134.35	120.95	129.9	16	24,055	156
11-Dec-2025	120.2	134.5	120.2	131.2	17	44,715	311
12-Dec-2025	132.3	137	125.85	136.9	27	53,824	397
15-Dec-2025	139.6	150.5	132	133.35	47	2,78,223	744
16-Dec-2025	145.8	145.8	139	139	21	1,07,235	768
17-Dec-2025	139.65	139.65	138	138	8	2,494	18
18-Dec-2025	137.8	137.8	128.15	130.45	27	50,647	295
19-Dec-2025	136	136.45	120.1	129.85	24	61,527	362
22-Dec-2025	129.85	131.15	125	131.15	14	23,713	177
23-Dec-2025	136	143.4	131.15	137.45	22	99,588	702

Sharma E I Hosp.: Related NEWS

No Record Found

Invest wise with Expert advice