Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 101 | 106.7 | 100.8 | 101.35 | 16 | 81,140 | 798 |
30-Apr-2026 | 112.8 | 112.8 | 95 | 95.85 | 21 | 18,558 | 152 |
04-May-2026 | 97 | 107 | 94.37 | 102.78 | 18 | 34,509 | 241 |
05-May-2026 | 102.78 | 104.9 | 100 | 103 | 15 | 17,309 | 166 |
06-May-2026 | 103 | 105.79 | 100 | 101 | 11 | 62,320 | 585 |
07-May-2026 | 100.5 | 103 | 100 | 101.17 | 10 | 2,00,435 | 1,585 |
08-May-2026 | 104 | 106.2 | 103.9 | 104 | 11 | 37,594 | 255 |
11-May-2026 | 103 | 104 | 100 | 100 | 10 | 31,569 | 295 |
12-May-2026 | 104 | 104 | 95 | 102.7 | 15 | 27,391 | 278 |
13-May-2026 | 102.7 | 102.7 | 96.5 | 102 | 3 | 6,981 | 71 |
14-May-2026 | 95.4 | 101 | 85 | 100.41 | 18 | 6,819 | 51 |
15-May-2026 | 98.4 | 102 | 98.4 | 102 | 12 | 15,556 | 158 |
18-May-2026 | 101.49 | 101.49 | 95.41 | 101 | 3 | 5,371 | 53 |
19-May-2026 | 98 | 103 | 98 | 103 | 6 | 17,175 | 175 |
20-May-2026 | 102.95 | 102.95 | 102 | 102.32 | 5 | 3,176 | 18 |
21-May-2026 | 103.8 | 103.8 | 94.9 | 96.16 | 17 | 70,258 | 707 |
22-May-2026 | 96.16 | 101.95 | 96.16 | 101.59 | 11 | 14,182 | 134 |
25-May-2026 | 95.01 | 101.5 | 95.01 | 101.5 | 5 | 980 | 10 |
26-May-2026 | 105 | 105 | 94 | 94.45 | 21 | 21,139 | 206 |
27-May-2026 | 101 | 104 | 96 | 103.85 | 19 | 56,061 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
