Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 83.6 | 83.6 | 76.62 | 79.68 | 68 | 71,027 | 716 |
24-Jul-2025 | 84.6 | 84.6 | 78 | 80.9 | 29 | 49,111 | 373 |
25-Jul-2025 | 80 | 80 | 80 | 80 | 16 | 32,880 | 410 |
28-Jul-2025 | 87.9 | 87.9 | 76.53 | 76.66 | 32 | 40,196 | 385 |
29-Jul-2025 | 83.15 | 83.15 | 80.8 | 80.89 | 14 | 8,590 | 89 |
30-Jul-2025 | 80.9 | 80.9 | 76.06 | 76.06 | 10 | 7,692 | 93 |
31-Jul-2025 | 83.65 | 83.65 | 76.82 | 80.72 | 24 | 1,10,688 | 1,068 |
01-Aug-2025 | 82.5 | 82.5 | 80 | 81.69 | 16 | 28,678 | 236 |
04-Aug-2025 | 81.6 | 82.7 | 79.2 | 79.2 | 11 | 8,826 | 109 |
05-Aug-2025 | 78.8 | 82.5 | 78.8 | 81.4 | 38 | 55,086 | 656 |
06-Aug-2025 | 82.21 | 82.21 | 80 | 80 | 7 | 2,898 | 35 |
07-Aug-2025 | 78.8 | 80 | 76 | 78.05 | 20 | 23,469 | 295 |
08-Aug-2025 | 78.4 | 83.7 | 78.4 | 83 | 36 | 47,004 | 507 |
11-Aug-2025 | 83.6 | 85.34 | 80.02 | 82 | 64 | 1,67,126 | 1,914 |
12-Aug-2025 | 87 | 87 | 81 | 83.33 | 26 | 19,770 | 213 |
13-Aug-2025 | 85.66 | 99.99 | 82.5 | 99.99 | 61 | 5,26,224 | 5,513 |
14-Aug-2025 | 119.5 | 119.98 | 96.36 | 99.82 | 309 | 12,20,590 | 4,994 |
18-Aug-2025 | 117.35 | 117.35 | 105.1 | 109.34 | 53 | 1,44,420 | 820 |
19-Aug-2025 | 124 | 131.2 | 118 | 131.2 | 171 | 9,66,069 | 5,147 |
20-Aug-2025 | 142.72 | 144.32 | 142 | 144.32 | 60 | 5,03,983 | 2,034 |
21-Aug-2025 | 158.75 | 158.75 | 130 | 158.75 | 292 | 16,47,575 | 6,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.