Sharma E I Hosp.

Sharma East India Hosp and Medical Research Ltd Historical Data

NSEBSE

₹153.45

(-1.98%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	233.9	233.9	233	233.9	65	5,47,550	2,341
03-Sep-2025	229.25	229.25	229.25	229.25	42	5,95,362	2,597
04-Sep-2025	224.7	224.7	224.7	224.7	7	14,156	63
05-Sep-2025	220.25	220.25	220.25	220.25	4	3,524	16
08-Sep-2025	215.85	215.85	215.85	215.85	5	7,123	33
09-Sep-2025	211.55	211.55	211.55	211.55	7	24,328	115
10-Sep-2025	207.35	207.35	207.35	207.35	8	9,745	47
11-Sep-2025	203.25	203.25	203.25	203.25	8	2,845	14
12-Sep-2025	199.2	199.2	199.2	199.2	9	10,358	52
15-Sep-2025	195.25	195.25	195.25	195.25	12	27,139	139
16-Sep-2025	191.35	191.35	191.35	191.35	5	4,018	21
17-Sep-2025	187.55	187.55	187.55	187.55	5	5,438	29
18-Sep-2025	183.8	183.8	183.8	183.8	4	3,124	17
19-Sep-2025	180.15	180.15	180.15	180.15	11	32,427	180
22-Sep-2025	176.55	176.55	176.55	176.55	5	34,603	196
23-Sep-2025	173.05	173.05	173.05	173.05	3	1,730	10
24-Sep-2025	169.6	169.6	169.6	169.6	7	38,668	228
25-Sep-2025	166.25	166.25	166.25	166.25	1	166	1
26-Sep-2025	162.95	162.95	162.95	162.95	1	4,888	30
29-Sep-2025	159.7	159.7	159.7	159.7	2	1,437	9
30-Sep-2025	156.55	156.55	156.55	156.55	5	18,786	120
01-Oct-2025	153.45	153.45	153.45	153.45	6	25,626	167

Sharma E I Hosp.: Related NEWS

No Record Found

Invest wise with Expert advice