iifl-logo

Sharma East India Hosp and Medical Research Ltd Historical Data

146.45
(-2.59%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharma East India Hosp and Medical Research Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

173.05

173.05173.05173.0531,73010

24-Sep-2025

169.6

169.6169.6169.6738,668228

25-Sep-2025

166.25

166.25166.25166.2511661

26-Sep-2025

162.95

162.95162.95162.9514,88830

29-Sep-2025

159.7

159.7159.7159.721,4379

30-Sep-2025

156.55

156.55156.55156.55518,786120

01-Oct-2025

153.45

153.45153.45153.45625,626167

03-Oct-2025

150.4

150.4150.4150.421,50410

06-Oct-2025

147.4

147.4147.4147.445,60138

07-Oct-2025

144.5

146144.5145.59213,58,2249,363

08-Oct-2025

142.6

142.6142.6142.6963,599446

09-Oct-2025

139.75

139.75139.75139.75416,95,3964,976

10-Oct-2025

137

142.5137142.5505,14,9543,748

13-Oct-2025

149.6

149.6149.6149.6273,08,9242,065

14-Oct-2025

157.05

157.05157.05157.05135,07,7423,233

15-Oct-2025

157.05

164.9149.2164.123619,36,14612,240

16-Oct-2025

169.9

169.9155.9165.451219,93,7766,231

17-Oct-2025

158

172.9157.2158.1784,22,5232,664

20-Oct-2025

150.2

157.35150.2150.353192,364612

21-Oct-2025

142.85

152142.85146.45291,77,5351,216

Sharma E I Hosp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.