Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 97 | 101 | 95 | 95 | 21 | 65,200 | 491 |
04-Mar-2026 | 87.9 | 92.8 | 87.9 | 92 | 13 | 36,138 | 408 |
05-Mar-2026 | 99.5 | 99.5 | 92 | 92.02 | 12 | 21,125 | 228 |
06-Mar-2026 | 93.02 | 93.02 | 93 | 93 | 5 | 11,998 | 129 |
09-Mar-2026 | 93 | 98.49 | 93 | 97.6 | 9 | 12,049 | 127 |
10-Mar-2026 | 98 | 98 | 97.94 | 97.94 | 7 | 15,973 | 159 |
11-Mar-2026 | 97.49 | 97.49 | 96.74 | 96.74 | 13 | 1,362 | 14 |
13-Mar-2026 | 96.73 | 96.73 | 80.15 | 87.35 | 9 | 11,571 | 124 |
16-Mar-2026 | 95.7 | 95.7 | 82.04 | 93.98 | 7 | 1,978 | 20 |
17-Mar-2026 | 85 | 96.9 | 85 | 87.58 | 42 | 98,916 | 985 |
18-Mar-2026 | 94.91 | 105.09 | 85 | 96.56 | 47 | 1,52,733 | 1,279 |
19-Mar-2026 | 99 | 108 | 89 | 96.03 | 43 | 1,26,295 | 756 |
20-Mar-2026 | 110.9 | 110.9 | 92.75 | 101.34 | 29 | 55,661 | 404 |
23-Mar-2026 | 100.84 | 100.84 | 92 | 98.8 | 19 | 38,786 | 404 |
24-Mar-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 5 | 11,362 | 112 |
25-Mar-2026 | 98.8 | 105 | 98.8 | 99.4 | 10 | 6,179 | 57 |
27-Mar-2026 | 98.8 | 107.8 | 98.8 | 104.04 | 9 | 12,721 | 73 |
30-Mar-2026 | 111.99 | 111.99 | 95.15 | 103.48 | 24 | 85,888 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
