Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.33 | 68.67 | 67 | 68.67 | 9 | 4,094 | 61 |
11-Apr-2025 | 70.04 | 70.04 | 70.04 | 70.04 | 12 | 18,980 | 271 |
15-Apr-2025 | 68.76 | 68.76 | 68.64 | 68.64 | 12 | 10,239 | 149 |
16-Apr-2025 | 67.27 | 70.01 | 67.27 | 70.01 | 13 | 72,844 | 1,077 |
17-Apr-2025 | 71.4 | 71.41 | 71.4 | 71.41 | 18 | 62,191 | 871 |
21-Apr-2025 | 74.98 | 74.98 | 74.98 | 74.98 | 8 | 31,041 | 414 |
22-Apr-2025 | 78.72 | 78.72 | 78.72 | 78.72 | 14 | 95,959 | 1,219 |
23-Apr-2025 | 80.29 | 82.65 | 75 | 81.95 | 60 | 3,47,579 | 4,400 |
24-Apr-2025 | 84.5 | 84.55 | 77.87 | 82.09 | 37 | 2,30,302 | 2,805 |
25-Apr-2025 | 80.45 | 81.95 | 77.99 | 81 | 26 | 51,775 | 657 |
28-Apr-2025 | 79.38 | 81 | 76.95 | 79.99 | 42 | 1,43,402 | 1,841 |
29-Apr-2025 | 77.5 | 81.9 | 76 | 76.38 | 30 | 1,06,112 | 1,390 |
30-Apr-2025 | 80 | 80 | 75.62 | 75.62 | 12 | 32,382 | 426 |
02-May-2025 | 75.62 | 79 | 71.84 | 72.27 | 33 | 74,644 | 1,014 |
05-May-2025 | 73.72 | 75.88 | 72.27 | 75.51 | 27 | 71,239 | 943 |
06-May-2025 | 75.51 | 75.51 | 75.51 | 75.51 | 8 | 3,322 | 44 |
07-May-2025 | 75.51 | 75.51 | 74.96 | 74.96 | 5 | 17,319 | 231 |
08-May-2025 | 73.46 | 78.7 | 71.22 | 77 | 26 | 56,590 | 731 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
