Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 73.72 | 75.88 | 72.27 | 75.51 | 27 | 71,239 | 943 |
06-May-2025 | 75.51 | 75.51 | 75.51 | 75.51 | 8 | 3,322 | 44 |
07-May-2025 | 75.51 | 75.51 | 74.96 | 74.96 | 5 | 17,319 | 231 |
08-May-2025 | 73.46 | 78.7 | 71.22 | 77 | 26 | 56,590 | 731 |
09-May-2025 | 75.45 | 75.45 | 75.45 | 75.45 | 3 | 905 | 12 |
12-May-2025 | 73.94 | 79.2 | 73.94 | 78 | 18 | 33,867 | 442 |
13-May-2025 | 78 | 78 | 74.1 | 77.5 | 20 | 1,17,275 | 1,575 |
14-May-2025 | 81.3 | 81.37 | 74.2 | 78 | 18 | 8,135 | 102 |
15-May-2025 | 81.35 | 81.35 | 77 | 77 | 17 | 15,337 | 194 |
16-May-2025 | 80.8 | 80.85 | 78 | 80.7 | 37 | 89,452 | 1,113 |
19-May-2025 | 79.09 | 79.09 | 76.67 | 76.67 | 19 | 41,840 | 543 |
20-May-2025 | 72.84 | 80.5 | 72.84 | 73.76 | 41 | 3,45,601 | 4,668 |
21-May-2025 | 73.76 | 77.41 | 70.08 | 74.99 | 27 | 53,330 | 719 |
22-May-2025 | 71.3 | 78.7 | 71.3 | 76.95 | 36 | 47,031 | 644 |
23-May-2025 | 76.19 | 76.19 | 76.17 | 76.17 | 3 | 304 | 4 |
26-May-2025 | 79.95 | 79.95 | 78 | 78.33 | 51 | 1,76,762 | 2,220 |
27-May-2025 | 76.44 | 80 | 74.5 | 79.9 | 19 | 23,792 | 311 |
28-May-2025 | 81.5 | 81.5 | 78.9 | 78.9 | 10 | 6,096 | 77 |
29-May-2025 | 78.9 | 78.9 | 75.11 | 78 | 14 | 5,433 | 70 |
30-May-2025 | 81.8 | 81.8 | 76.25 | 76.51 | 24 | 79,438 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.