Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 95 | 96 | 93.55 | 94.25 | 23 | 31,064 | 325 |
01-Sep-2026 | 96.14 | 99.05 | 94.05 | 94.58 | 8 | 13,673 | 140 |
02-Sep-2026 | 96.14 | 98.5 | 93 | 95.27 | 40 | 37,626 | 390 |
03-Sep-2026 | 95.44 | 95.5 | 93 | 95.5 | 9 | 4,604 | 46 |
04-Sep-2026 | 98.99 | 98.99 | 93.25 | 96 | 11 | 12,677 | 92 |
07-Sep-2026 | 94.07 | 99.9 | 92 | 94.05 | 31 | 80,781 | 851 |
08-Sep-2026 | 95 | 95 | 89.5 | 90 | 16 | 5,813 | 58 |
09-Sep-2026 | 99 | 100 | 91 | 93.5 | 11 | 13,585 | 123 |
10-Sep-2026 | 93.5 | 93.5 | 89 | 90.42 | 30 | 29,051 | 277 |
11-Sep-2026 | 95.99 | 95.99 | 90.15 | 92.25 | 26 | 39,875 | 396 |
15-Sep-2026 | 99 | 99 | 90.1 | 90.2 | 5 | 476 | 5 |
16-Sep-2026 | 89 | 90 | 87 | 87.01 | 14 | 44,237 | 496 |
17-Sep-2026 | 95 | 98.5 | 88 | 92 | 34 | 25,316 | 184 |
18-Sep-2026 | 95.5 | 95.5 | 89.66 | 89.7 | 21 | 48,686 | 497 |
21-Sep-2026 | 93.99 | 94 | 90 | 94 | 13 | 29,473 | 309 |
22-Sep-2026 | 93.99 | 93.99 | 90 | 90.79 | 6 | 4,242 | 45 |
23-Sep-2026 | 90.5 | 92.04 | 85.4 | 86.9 | 34 | 63,715 | 618 |
24-Sep-2026 | 87.04 | 89.5 | 84 | 89.5 | 30 | 93,777 | 1,096 |
25-Sep-2026 | 92 | 92 | 85 | 86 | 16 | 21,091 | 231 |
28-Sep-2026 | 86.01 | 86.75 | 84 | 84.7 | 22 | 38,383 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
