Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 104.45 | 104.5 | 96.15 | 97.7 | 34 | 24,952 | 148 |
01-Jul-2026 | 115 | 115 | 96.65 | 102.2 | 21 | 22,983 | 173 |
02-Jul-2026 | 107 | 107 | 96 | 104.85 | 16 | 25,726 | 258 |
06-Jul-2026 | 112 | 112 | 106 | 106 | 13 | 34,370 | 268 |
07-Jul-2026 | 105.5 | 105.5 | 99 | 102 | 18 | 16,983 | 125 |
08-Jul-2026 | 101 | 101.49 | 100 | 101.45 | 8 | 20,595 | 203 |
09-Jul-2026 | 99.75 | 110.9 | 97 | 107.95 | 26 | 36,880 | 366 |
10-Jul-2026 | 106 | 106 | 97 | 100.44 | 22 | 55,989 | 555 |
13-Jul-2026 | 99.94 | 99.94 | 99.94 | 99.94 | 15 | 62,962 | 630 |
14-Jul-2026 | 100.43 | 106 | 97 | 97.29 | 17 | 30,819 | 253 |
15-Jul-2026 | 105.9 | 105.9 | 96.52 | 96.52 | 41 | 2,08,707 | 1,626 |
16-Jul-2026 | 91 | 101 | 91 | 97.39 | 18 | 14,431 | 136 |
17-Jul-2026 | 97.39 | 97.75 | 94.75 | 96 | 10 | 2,212 | 23 |
20-Jul-2026 | 106 | 106 | 97 | 100 | 14 | 11,390 | 101 |
21-Jul-2026 | 99.5 | 103.98 | 97 | 99.78 | 44 | 96,312 | 777 |
22-Jul-2026 | 100.77 | 100.77 | 97 | 100 | 5 | 3,697 | 37 |
23-Jul-2026 | 99.85 | 100 | 94.05 | 94.05 | 5 | 2,392 | 23 |
24-Jul-2026 | 104.9 | 104.9 | 98 | 100.9 | 32 | 26,188 | 255 |
27-Jul-2026 | 99 | 100 | 95.71 | 96.22 | 26 | 34,505 | 268 |
28-Jul-2026 | 97 | 100 | 97 | 100 | 8 | 1,965 | 19 |
29-Jul-2026 | 101 | 101 | 100 | 100.9 | 12 | 26,754 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
