Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.01 | 4.48 | 4.01 | 4.38 | 54 | 1,38,748 | 25,909 |
11-Nov-2025 | 4.07 | 4.5 | 4.07 | 4.44 | 31 | 38,134 | 6,769 |
12-Nov-2025 | 4.84 | 4.84 | 4.15 | 4.55 | 32 | 36,268 | 7,000 |
13-Nov-2025 | 4.36 | 4.5 | 4.36 | 4.47 | 19 | 56,607 | 8,212 |
14-Nov-2025 | 4.48 | 4.74 | 4.4 | 4.45 | 35 | 59,067 | 11,256 |
17-Nov-2025 | 4.7 | 4.7 | 3.63 | 4.12 | 89 | 3,20,870 | 53,330 |
18-Nov-2025 | 4.1 | 4.36 | 4.06 | 4.21 | 32 | 32,549 | 7,027 |
19-Nov-2025 | 4.03 | 4.29 | 4.02 | 4.17 | 35 | 36,818 | 8,146 |
20-Nov-2025 | 4.17 | 4.21 | 4.03 | 4.12 | 23 | 31,169 | 5,742 |
21-Nov-2025 | 4.2 | 4.2 | 4 | 4 | 28 | 27,718 | 6,760 |
24-Nov-2025 | 4 | 4.14 | 3.88 | 4.14 | 29 | 1,26,233 | 30,955 |
25-Nov-2025 | 4.05 | 4.12 | 4.04 | 4.05 | 15 | 2,635 | 470 |
26-Nov-2025 | 4.14 | 4.14 | 3.7 | 3.95 | 77 | 2,32,592 | 50,701 |
27-Nov-2025 | 3.71 | 3.98 | 3.66 | 3.91 | 21 | 39,763 | 7,902 |
28-Nov-2025 | 3.99 | 4.05 | 3.73 | 3.94 | 52 | 96,556 | 21,097 |
01-Dec-2025 | 4.03 | 4.08 | 3.76 | 4.01 | 29 | 30,850 | 6,701 |
02-Dec-2025 | 4 | 4 | 3.84 | 3.98 | 28 | 17,557 | 4,385 |
03-Dec-2025 | 3.98 | 4.15 | 3.84 | 3.95 | 28 | 46,698 | 10,613 |
04-Dec-2025 | 3.96 | 3.96 | 3.84 | 3.85 | 20 | 31,951 | 7,172 |
05-Dec-2025 | 3.85 | 4.03 | 3.71 | 3.85 | 24 | 70,405 | 13,197 |
08-Dec-2025 | 3.85 | 4.04 | 3.31 | 3.62 | 53 | 98,983 | 21,241 |
09-Dec-2025 | 3.6 | 3.77 | 3.6 | 3.77 | 23 | 8,203 | 2,120 |
10-Dec-2025 | 3.79 | 3.79 | 3.65 | 3.68 | 19 | 28,023 | 7,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.