Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.78 | 2.9 | 2.4 | 2.56 | 197 | 7,23,188 | 2,18,680 |
08-Sep-2026 | 2.56 | 2.69 | 2.51 | 2.69 | 30 | 13,626 | 4,685 |
09-Sep-2026 | 2.68 | 2.68 | 2.51 | 2.54 | 33 | 32,714 | 11,485 |
10-Sep-2026 | 2.54 | 2.57 | 2.5 | 2.56 | 31 | 1,33,135 | 52,399 |
11-Sep-2026 | 2.56 | 2.58 | 2.41 | 2.43 | 70 | 1,12,535 | 45,008 |
15-Sep-2026 | 2.25 | 2.54 | 2 | 2.07 | 201 | 5,45,896 | 1,81,819 |
16-Sep-2026 | 2.07 | 2.14 | 2 | 2.08 | 29 | 53,882 | 25,808 |
17-Sep-2026 | 2.13 | 2.34 | 2.05 | 2.23 | 56 | 2,21,097 | 90,494 |
18-Sep-2026 | 2.31 | 2.65 | 2.12 | 2.58 | 96 | 2,91,378 | 91,170 |
21-Sep-2026 | 2.59 | 2.75 | 2.51 | 2.7 | 45 | 16,466 | 4,992 |
22-Sep-2026 | 2.76 | 3.14 | 2.6 | 2.7 | 60 | 1,83,955 | 49,872 |
23-Sep-2026 | 2.71 | 2.8 | 2.56 | 2.61 | 44 | 71,604 | 17,691 |
24-Sep-2026 | 2.72 | 2.72 | 2.54 | 2.67 | 26 | 36,528 | 11,817 |
25-Sep-2026 | 2.67 | 2.67 | 2.51 | 2.66 | 19 | 4,417 | 1,138 |
28-Sep-2026 | 2.7 | 2.7 | 2.5 | 2.52 | 40 | 59,993 | 20,823 |
29-Sep-2026 | 2.62 | 2.62 | 2.31 | 2.38 | 63 | 1,79,228 | 55,083 |
30-Sep-2026 | 2.51 | 2.51 | 2.21 | 2.27 | 68 | 1,21,985 | 37,910 |
01-Oct-2026 | 2.36 | 2.38 | 2.12 | 2.22 | 71 | 1,58,401 | 49,630 |
05-Oct-2026 | 2.38 | 2.54 | 2.2 | 2.3 | 80 | 1,56,989 | 38,214 |
06-Oct-2026 | 2.35 | 2.36 | 2.26 | 2.31 | 25 | 12,175 | 4,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
