Shashijit Infraprojects Share Price History

CMP as on25-Jan-21 13:20

₹ 24.75
0.7 2.91%

Open

₹ 24.50

Turnover (lac)

₹ 3

Prev. Close

₹ 24.05

Day's Vol (shares)

₹ 380

Day's Range

₹ 24.50
₹ 25.00

Shashijit Infraprojects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 24.50 25 24.50 24.80 3 0.01 380 0.50 0.25
22-Jan-2021 24.80 24.80 23.70 24.10 3 0.03 1,155 1.10 -0.80
21-Jan-2021 24.80 25 23.70 24.90 8 0.01 550 1.25 0.15
20-Jan-2021 24.90 24.90 24.90 24.90 1 0 200 0 0
19-Jan-2021 23.20 24.10 23.20 24 3 0 100 0.90 0.80
18-Jan-2021 22.90 25 22.90 23 9 0.02 452 2.10 0.10
15-Jan-2021 23.80 24.30 23.80 24.10 8 0.06 2,500 0.50 0.30
13-Jan-2021 25 25 25 25 1 0 10 0 0
12-Jan-2021 25 25 25 25 2 0 20 0 0
11-Jan-2021 26.20 26.20 26.20 26.20 1 0 40 0 0
08-Jan-2021 24 25.70 24 25.70 2 0.10 0 1.65 1.65
07-Jan-2021 24.90 25.30 23.70 25.10 13 0.29 853 1.65 0.25
06-Jan-2021 24 24.90 24 24.90 3 0 60 0.90 0.85
05-Jan-2021 26 26 23.90 24.20 16 0.08 3,256 2.10 -1.80
04-Jan-2021 24.30 25.10 24.20 25.10 3 0.02 697 0.90 0.85
01-Jan-2021 26.60 26.60 24.30 25.40 9 0.05 1,657 2.35 -1.20
31-Dec-2020 26.20 26.20 24.60 25.40 21 0.10 3,136 1.65 -0.80
30-Dec-2020 25.10 25.60 25.10 25.60 12 0.08 2,993 0.50 0.50
29-Dec-2020 24.80 24.80 23.70 24.40 20 0.08 2,799 1.15 -0.40
28-Dec-2020 23.70 24.70 22.60 23.70 9 0.07 1,186 2.15 -0.10