Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.18 | 3.21 | 2.9 | 3.07 | 54 | 51,391 | 11,765 |
02-Feb-2026 | 3.07 | 3.26 | 2.86 | 2.89 | 37 | 20,509 | 5,874 |
03-Feb-2026 | 3.25 | 3.25 | 2.85 | 3.02 | 33 | 18,250 | 5,875 |
04-Feb-2026 | 2.89 | 3.15 | 2.89 | 3.15 | 45 | 69,532 | 17,805 |
05-Feb-2026 | 3.12 | 3.21 | 2.93 | 3.17 | 35 | 41,524 | 8,865 |
06-Feb-2026 | 3.3 | 3.3 | 3 | 3.02 | 21 | 3,506 | 635 |
09-Feb-2026 | 3.03 | 3.28 | 3.01 | 3.18 | 55 | 27,388 | 5,592 |
10-Feb-2026 | 3.18 | 3.29 | 3.07 | 3.2 | 26 | 10,310 | 2,272 |
11-Feb-2026 | 3.38 | 3.38 | 3.12 | 3.15 | 48 | 72,162 | 17,362 |
12-Feb-2026 | 3.3 | 3.61 | 3.16 | 3.3 | 49 | 54,225 | 12,892 |
13-Feb-2026 | 3.82 | 3.82 | 3.12 | 3.34 | 50 | 68,310 | 17,117 |
16-Feb-2026 | 3.38 | 3.54 | 3.32 | 3.49 | 19 | 12,220 | 3,268 |
17-Feb-2026 | 3.35 | 3.61 | 3.35 | 3.57 | 29 | 13,620 | 3,336 |
18-Feb-2026 | 3.53 | 3.65 | 3.2 | 3.55 | 41 | 76,389 | 14,710 |
19-Feb-2026 | 3.66 | 3.66 | 3.45 | 3.46 | 11 | 20,476 | 5,718 |
20-Feb-2026 | 3.87 | 3.87 | 3.27 | 3.45 | 32 | 88,167 | 18,603 |
23-Feb-2026 | 3.44 | 3.44 | 3.36 | 3.39 | 9 | 14,803 | 4,353 |
24-Feb-2026 | 3.26 | 3.54 | 3.26 | 3.4 | 15 | 4,458 | 1,133 |
25-Feb-2026 | 3.85 | 3.85 | 3.26 | 3.42 | 29 | 16,452 | 2,917 |
26-Feb-2026 | 3.49 | 3.68 | 3.28 | 3.4 | 26 | 42,786 | 9,655 |
27-Feb-2026 | 3.33 | 3.5 | 3.26 | 3.33 | 23 | 19,316 | 4,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
