Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 2.57 | 2.64 | 2.57 | 2.58 | 8 | 8,779 | 3,314 |
10-Jun-2026 | 2.58 | 2.64 | 2.46 | 2.52 | 18 | 6,899 | 1,718 |
11-Jun-2026 | 2.52 | 2.52 | 2.39 | 2.51 | 7 | 3,046 | 740 |
12-Jun-2026 | 2.52 | 2.52 | 2.43 | 2.45 | 13 | 2,652 | 800 |
15-Jun-2026 | 2.46 | 2.63 | 1.96 | 2.06 | 137 | 6,50,746 | 2,23,649 |
16-Jun-2026 | 2.1 | 2.32 | 2 | 2.09 | 161 | 4,72,409 | 1,83,215 |
17-Jun-2026 | 2.06 | 2.25 | 2.06 | 2.22 | 87 | 71,680 | 22,556 |
18-Jun-2026 | 2.25 | 2.3 | 2.14 | 2.17 | 77 | 2,81,668 | 1,07,418 |
19-Jun-2026 | 2.22 | 2.22 | 2.02 | 2.11 | 80 | 2,32,288 | 73,998 |
22-Jun-2026 | 2.04 | 2.2 | 2.04 | 2.14 | 40 | 37,226 | 16,173 |
23-Jun-2026 | 2.11 | 2.19 | 2.11 | 2.17 | 30 | 47,759 | 20,989 |
24-Jun-2026 | 2.17 | 2.22 | 2.16 | 2.18 | 44 | 5,55,595 | 2,47,146 |
25-Jun-2026 | 2.16 | 2.2 | 2.16 | 2.2 | 23 | 29,278 | 11,006 |
29-Jun-2026 | 2.15 | 2.15 | 2.03 | 2.09 | 44 | 75,540 | 34,019 |
30-Jun-2026 | 2.01 | 2.31 | 2.01 | 2.28 | 62 | 1,42,472 | 45,998 |
01-Jul-2026 | 2.27 | 2.27 | 2.12 | 2.24 | 41 | 1,40,152 | 59,007 |
02-Jul-2026 | 2.34 | 2.34 | 2.15 | 2.28 | 37 | 2,82,445 | 1,10,038 |
03-Jul-2026 | 2.17 | 2.28 | 2.17 | 2.21 | 23 | 16,035 | 6,024 |
06-Jul-2026 | 2.21 | 2.28 | 1.92 | 2.23 | 54 | 86,306 | 26,127 |
07-Jul-2026 | 2.28 | 2.28 | 2.09 | 2.12 | 25 | 20,715 | 6,465 |
08-Jul-2026 | 2.14 | 2.24 | 2.12 | 2.15 | 27 | 23,006 | 9,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
