Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.59 | 3.71 | 3.55 | 3.71 | 267 | 5,08,647 | 1,38,572 |
24-SEP-2024 | 3.71 | 3.89 | 3.71 | 3.89 | 304 | 9,78,392 | 2,53,258 |
25-SEP-2024 | 3.99 | 3.99 | 3.7 | 3.9 | 284 | 8,22,461 | 2,15,490 |
26-SEP-2024 | 3.98 | 3.98 | 3.71 | 3.83 | 204 | 3,42,808 | 91,172 |
27-SEP-2024 | 3.88 | 3.88 | 3.65 | 3.77 | 172 | 2,58,128 | 69,366 |
30-SEP-2024 | 3.79 | 3.79 | 3.59 | 3.6 | 212 | 2,32,575 | 64,009 |
01-OCT-2024 | 3.6 | 3.6 | 3.46 | 3.59 | 133 | 1,35,399 | 38,364 |
03-OCT-2024 | 3.64 | 3.64 | 3.49 | 3.57 | 100 | 84,348 | 23,669 |
04-OCT-2024 | 3.57 | 3.64 | 3.42 | 3.52 | 135 | 2,59,073 | 73,960 |
07-OCT-2024 | 3.52 | 3.62 | 3.36 | 3.41 | 142 | 2,16,976 | 63,332 |
08-OCT-2024 | 3.45 | 3.56 | 3.25 | 3.5 | 101 | 2,02,581 | 57,855 |
09-OCT-2024 | 3.5 | 3.65 | 3.5 | 3.55 | 171 | 3,66,248 | 1,03,090 |
10-OCT-2024 | 3.6 | 3.6 | 3.46 | 3.57 | 76 | 1,31,987 | 37,234 |
11-OCT-2024 | 3.48 | 3.62 | 3.48 | 3.51 | 81 | 1,37,156 | 39,125 |
14-OCT-2024 | 3.58 | 3.67 | 3.45 | 3.55 | 195 | 4,54,640 | 1,27,262 |
15-OCT-2024 | 3.67 | 3.68 | 3.48 | 3.61 | 110 | 2,45,924 | 68,139 |
16-OCT-2024 | 3.64 | 3.69 | 3.45 | 3.52 | 113 | 2,05,598 | 57,585 |
17-OCT-2024 | 3.41 | 3.68 | 3.41 | 3.49 | 109 | 2,35,494 | 66,915 |
18-OCT-2024 | 3.4 | 3.59 | 3.32 | 3.5 | 96 | 1,14,537 | 33,695 |
21-OCT-2024 | 3.67 | 3.67 | 3.33 | 3.51 | 95 | 2,31,800 | 66,887 |
22-OCT-2024 | 3.66 | 3.66 | 3.34 | 3.34 | 130 | 2,80,528 | 83,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
