Shashijit Infra.

Shashijit Infraprojects Ltd Historical Data

NSEBSE

₹6.85

(-3.52%)

Jun 2, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.69	7.69	7.54	7.54	20	1,65,932	21,867
06-May-2025	7.4	7.4	7.39	7.39	20	81,133	10,976
07-May-2025	7.25	7.25	7.25	7.25	12	2,31,412	31,919
08-May-2025	7.11	7.11	7.11	7.11	17	1,90,505	26,794
09-May-2025	6.97	7	6.97	7	10	48,484	6,956
12-May-2025	7.11	7.35	6.65	6.72	149	15,12,794	2,17,990
13-May-2025	6.98	6.98	6.39	6.65	84	4,46,798	69,349
14-May-2025	6.32	6.98	6.32	6.98	130	15,99,498	2,40,320
15-May-2025	7.12	7.3	6.71	7.16	55	3,42,179	48,344
16-May-2025	7.49	7.49	6.9	7.15	54	1,65,839	23,454
19-May-2025	7.15	7.39	6.9	7.09	52	2,56,692	36,159
20-May-2025	6.96	7.37	6.82	7.07	52	2,16,519	30,819
21-May-2025	7	7.24	6.8	7.04	44	1,25,039	17,923
22-May-2025	6.9	7.3	6.69	6.92	58	6,05,270	86,297
23-May-2025	6.95	7.2	6.67	6.82	57	7,23,689	1,04,334
26-May-2025	6.5	6.98	6.5	6.87	45	3,55,802	51,875
27-May-2025	6.55	6.9	6.55	6.81	55	5,58,485	82,069
28-May-2025	6.7	7.13	6.7	7.07	48	9,41,028	1,37,740
29-May-2025	7.38	7.38	6.76	7.08	56	10,90,844	1,49,959
30-May-2025	7.15	7.15	6.8	7.1	31	43,891	6,344

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice