Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.83 | 6 | 5.4 | 5.57 | 64 | 1,58,519 | 23,700 |
07-Oct-2025 | 5.63 | 5.89 | 5.26 | 5.56 | 34 | 96,418 | 15,106 |
08-Oct-2025 | 5.56 | 6 | 5.3 | 5.42 | 102 | 4,53,465 | 55,658 |
09-Oct-2025 | 5.44 | 5.69 | 5.21 | 5.46 | 58 | 1,38,617 | 22,431 |
10-Oct-2025 | 5.56 | 5.56 | 5.36 | 5.5 | 41 | 25,965 | 3,613 |
13-Oct-2025 | 5.07 | 5.49 | 5.07 | 5.38 | 34 | 83,911 | 13,888 |
14-Oct-2025 | 5.28 | 5.45 | 4.36 | 5.21 | 180 | 7,63,378 | 81,494 |
15-Oct-2025 | 5.2 | 5.2 | 4.67 | 4.9 | 94 | 3,24,115 | 35,735 |
16-Oct-2025 | 4.99 | 5.46 | 4.82 | 5.05 | 74 | 5,35,074 | 88,846 |
17-Oct-2025 | 4.8 | 5.06 | 4.7 | 4.8 | 93 | 5,41,293 | 98,742 |
20-Oct-2025 | 4.72 | 4.98 | 4.72 | 4.89 | 19 | 27,443 | 3,122 |
21-Oct-2025 | 5.34 | 5.34 | 4.72 | 4.99 | 34 | 88,649 | 12,845 |
23-Oct-2025 | 4.82 | 5.25 | 4.82 | 5.01 | 34 | 1,38,257 | 24,947 |
24-Oct-2025 | 5.11 | 5.13 | 4.88 | 5.1 | 23 | 36,092 | 6,673 |
27-Oct-2025 | 4.91 | 5.17 | 4.91 | 5.08 | 28 | 37,552 | 6,832 |
28-Oct-2025 | 5 | 5.15 | 4.75 | 4.86 | 48 | 73,526 | 11,639 |
29-Oct-2025 | 4.86 | 4.9 | 4.63 | 4.87 | 32 | 86,944 | 16,980 |
30-Oct-2025 | 4.55 | 4.88 | 4.53 | 4.68 | 53 | 57,634 | 11,328 |
31-Oct-2025 | 4.97 | 4.97 | 4.51 | 4.54 | 77 | 5,65,934 | 1,12,831 |
03-Nov-2025 | 4.31 | 4.57 | 4.31 | 4.38 | 51 | 63,289 | 10,956 |
04-Nov-2025 | 4.45 | 5 | 4.3 | 4.42 | 100 | 5,72,625 | 1,07,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.