Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.91 | 5.98 | 5.63 | 5.88 | 45 | 2,37,241 | 26,679 |
09-Sep-2025 | 6.1 | 6.1 | 5.67 | 5.89 | 27 | 44,445 | 7,126 |
10-Sep-2025 | 6.27 | 6.27 | 5.79 | 5.99 | 63 | 3,10,426 | 48,649 |
11-Sep-2025 | 6.14 | 6.34 | 5.7 | 5.75 | 73 | 3,47,305 | 45,980 |
12-Sep-2025 | 6.06 | 6.06 | 5.61 | 5.92 | 54 | 1,75,109 | 23,033 |
15-Sep-2025 | 6.08 | 6.08 | 5.72 | 5.85 | 51 | 96,096 | 13,042 |
16-Sep-2025 | 6.21 | 6.21 | 5.73 | 5.89 | 22 | 31,864 | 4,684 |
17-Sep-2025 | 5.91 | 6.14 | 5.72 | 6.09 | 41 | 3,43,784 | 45,441 |
18-Sep-2025 | 6.11 | 6.11 | 5.7 | 6.01 | 43 | 1,48,288 | 20,019 |
19-Sep-2025 | 6 | 6 | 5.7 | 5.92 | 36 | 1,42,733 | 12,743 |
22-Sep-2025 | 5.66 | 5.85 | 5.35 | 5.84 | 74 | 1,95,260 | 20,751 |
23-Sep-2025 | 5.89 | 6.03 | 5.56 | 5.75 | 55 | 91,877 | 8,053 |
24-Sep-2025 | 5.75 | 5.75 | 5.52 | 5.69 | 34 | 1,55,275 | 26,668 |
25-Sep-2025 | 5.78 | 5.79 | 5.53 | 5.79 | 67 | 1,05,551 | 5,816 |
26-Sep-2025 | 5.76 | 5.76 | 5.61 | 5.71 | 13 | 2,843 | 287 |
29-Sep-2025 | 5.76 | 5.82 | 5.65 | 5.65 | 20 | 49,280 | 8,139 |
30-Sep-2025 | 5.54 | 6.35 | 4.71 | 5.87 | 87 | 3,17,182 | 30,272 |
01-Oct-2025 | 6.1 | 6.1 | 5.41 | 5.97 | 34 | 82,496 | 11,573 |
03-Oct-2025 | 5.91 | 5.91 | 4.78 | 5.76 | 86 | 3,62,012 | 48,185 |
06-Oct-2025 | 5.83 | 6 | 5.4 | 5.57 | 64 | 1,58,519 | 23,700 |
07-Oct-2025 | 5.63 | 5.89 | 5.26 | 5.56 | 34 | 96,418 | 15,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.