Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4.03 | 4.08 | 3.76 | 4.01 | 29 | 30,850 | 6,701 |
02-Dec-2025 | 4 | 4 | 3.84 | 3.98 | 28 | 17,557 | 4,385 |
03-Dec-2025 | 3.98 | 4.15 | 3.84 | 3.95 | 28 | 46,698 | 10,613 |
04-Dec-2025 | 3.96 | 3.96 | 3.84 | 3.85 | 20 | 31,951 | 7,172 |
05-Dec-2025 | 3.85 | 4.03 | 3.71 | 3.85 | 24 | 70,405 | 13,197 |
08-Dec-2025 | 3.85 | 4.04 | 3.31 | 3.62 | 53 | 98,983 | 21,241 |
09-Dec-2025 | 3.6 | 3.77 | 3.6 | 3.77 | 23 | 8,203 | 2,120 |
10-Dec-2025 | 3.79 | 3.79 | 3.65 | 3.68 | 19 | 28,023 | 7,126 |
11-Dec-2025 | 3.98 | 3.98 | 3.61 | 3.63 | 24 | 37,079 | 10,163 |
12-Dec-2025 | 3.63 | 3.8 | 3.6 | 3.63 | 25 | 54,224 | 12,376 |
15-Dec-2025 | 3.99 | 3.99 | 3.61 | 3.7 | 37 | 42,606 | 7,458 |
16-Dec-2025 | 3.99 | 3.99 | 3.62 | 3.76 | 55 | 74,892 | 12,636 |
17-Dec-2025 | 3.95 | 3.95 | 3.75 | 3.86 | 14 | 12,593 | 3,057 |
18-Dec-2025 | 4.06 | 4.06 | 3.73 | 3.85 | 25 | 25,836 | 3,713 |
19-Dec-2025 | 3.62 | 3.82 | 3.62 | 3.8 | 26 | 21,776 | 4,907 |
22-Dec-2025 | 4.26 | 4.26 | 3.71 | 3.75 | 37 | 31,248 | 6,136 |
23-Dec-2025 | 3.83 | 3.94 | 3.57 | 3.83 | 32 | 62,528 | 15,766 |
24-Dec-2025 | 3.7 | 3.73 | 3.58 | 3.7 | 31 | 16,527 | 2,823 |
26-Dec-2025 | 3.87 | 3.87 | 3.62 | 3.79 | 34 | 96,524 | 16,031 |
29-Dec-2025 | 3.79 | 3.82 | 3.46 | 3.7 | 31 | 14,974 | 3,871 |
30-Dec-2025 | 3.41 | 3.93 | 3.41 | 3.63 | 44 | 87,247 | 16,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
