Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 6.7 | 6.72 | 6.27 | 6.64 | 42 | 2,79,274 | 41,707 |
16-Jun-2025 | 6.64 | 6.97 | 6.55 | 6.7 | 60 | 3,56,115 | 52,976 |
17-Jun-2025 | 6.7 | 6.94 | 6.44 | 6.64 | 37 | 90,862 | 13,551 |
18-Jun-2025 | 6.73 | 6.97 | 6.51 | 6.92 | 96 | 18,46,696 | 2,70,510 |
19-Jun-2025 | 7.24 | 7.24 | 7 | 7.05 | 65 | 6,10,826 | 85,199 |
20-Jun-2025 | 7.19 | 7.3 | 6.87 | 6.91 | 56 | 4,06,486 | 58,316 |
23-Jun-2025 | 6.81 | 7.07 | 6.81 | 6.96 | 35 | 39,511 | 5,730 |
24-Jun-2025 | 7.1 | 7.1 | 6.77 | 6.92 | 22 | 45,447 | 6,509 |
25-Jun-2025 | 7.1 | 7.1 | 6.8 | 7 | 57 | 5,13,571 | 74,238 |
26-Jun-2025 | 7 | 7 | 6.7 | 6.9 | 50 | 1,40,855 | 20,445 |
27-Jun-2025 | 6.61 | 7.12 | 6.61 | 6.99 | 54 | 5,34,859 | 76,271 |
30-Jun-2025 | 6.9 | 6.95 | 6.66 | 6.67 | 54 | 3,24,306 | 48,271 |
01-Jul-2025 | 6.67 | 6.95 | 6.34 | 6.35 | 89 | 6,13,921 | 95,293 |
02-Jul-2025 | 6.48 | 6.48 | 6.17 | 6.29 | 73 | 2,17,084 | 34,360 |
03-Jul-2025 | 6.52 | 6.52 | 6.13 | 6.25 | 45 | 96,205 | 15,241 |
04-Jul-2025 | 6.41 | 6.55 | 6 | 6.36 | 39 | 1,27,137 | 20,285 |
07-Jul-2025 | 6.48 | 6.48 | 5.91 | 6.03 | 96 | 2,18,705 | 25,738 |
08-Jul-2025 | 6.15 | 6.59 | 6 | 6.25 | 52 | 1,34,191 | 19,993 |
09-Jul-2025 | 6.38 | 6.38 | 6.11 | 6.23 | 20 | 50,729 | 7,186 |
10-Jul-2025 | 6.5 | 6.5 | 6.13 | 6.2 | 28 | 10,703 | 1,492 |
11-Jul-2025 | 6.17 | 6.4 | 6.15 | 6.19 | 42 | 67,974 | 9,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.