Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 2.4 | 2.53 | 2.21 | 2.51 | 31 | 34,332 | 13,275 |
22-Jul-2026 | 2.39 | 2.44 | 2.36 | 2.43 | 22 | 26,646 | 10,447 |
23-Jul-2026 | 2.43 | 2.43 | 2.36 | 2.43 | 14 | 20,822 | 5,141 |
24-Jul-2026 | 2.43 | 2.54 | 2.27 | 2.52 | 38 | 57,268 | 17,502 |
27-Jul-2026 | 2.55 | 2.55 | 2.35 | 2.49 | 34 | 52,617 | 19,115 |
28-Jul-2026 | 2.49 | 2.55 | 2.35 | 2.52 | 23 | 44,955 | 12,672 |
29-Jul-2026 | 2.51 | 2.51 | 2.36 | 2.5 | 19 | 16,390 | 6,336 |
30-Jul-2026 | 2.39 | 2.6 | 2.39 | 2.56 | 18 | 46,747 | 18,134 |
31-Jul-2026 | 2.4 | 2.8 | 2.12 | 2.51 | 66 | 3,03,427 | 69,381 |
03-Aug-2026 | 2.52 | 2.99 | 2.51 | 2.66 | 50 | 97,310 | 32,030 |
04-Aug-2026 | 2.9 | 3.09 | 2.69 | 2.97 | 87 | 4,18,986 | 1,26,778 |
05-Aug-2026 | 3.09 | 3.09 | 2.81 | 2.87 | 62 | 1,10,594 | 35,870 |
06-Aug-2026 | 2.87 | 3.44 | 2.65 | 2.99 | 69 | 1,56,566 | 38,232 |
07-Aug-2026 | 2.99 | 3.17 | 2.8 | 2.92 | 53 | 72,857 | 16,284 |
10-Aug-2026 | 2.73 | 2.99 | 2.73 | 2.97 | 34 | 70,536 | 23,118 |
11-Aug-2026 | 2.98 | 3.04 | 2.85 | 3 | 30 | 31,801 | 9,998 |
12-Aug-2026 | 3.04 | 3.09 | 2.96 | 2.97 | 25 | 35,909 | 9,603 |
13-Aug-2026 | 2.97 | 3.43 | 2.96 | 3.1 | 30 | 24,256 | 6,445 |
14-Aug-2026 | 3.48 | 3.48 | 3.03 | 3.04 | 30 | 82,876 | 22,019 |
17-Aug-2026 | 3.07 | 3.07 | 2.85 | 3.06 | 25 | 1,20,867 | 34,116 |
18-Aug-2026 | 3.1 | 3.1 | 2.91 | 2.91 | 20 | 29,004 | 9,194 |
19-Aug-2026 | 2.88 | 3.03 | 2.8 | 3.03 | 26 | 11,026 | 2,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
