Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.24 | 7.38 | 7.24 | 7.37 | 49 | 9,43,341 | 1,28,006 |
11-Apr-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 50 | 5,31,272 | 70,742 |
15-Apr-2025 | 7.53 | 7.53 | 7.36 | 7.36 | 55 | 14,31,066 | 1,92,107 |
16-Apr-2025 | 7.36 | 7.41 | 7.22 | 7.41 | 43 | 4,75,664 | 64,691 |
17-Apr-2025 | 7.55 | 7.55 | 7.41 | 7.41 | 51 | 7,36,931 | 97,650 |
21-Apr-2025 | 7.5 | 7.55 | 7.37 | 7.52 | 56 | 10,27,907 | 1,36,977 |
22-Apr-2025 | 7.52 | 7.55 | 7.38 | 7.55 | 48 | 8,53,675 | 1,13,593 |
23-Apr-2025 | 7.65 | 7.7 | 7.65 | 7.7 | 65 | 12,14,515 | 1,58,338 |
24-Apr-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 23 | 7,23,008 | 92,103 |
25-Apr-2025 | 8 | 8 | 7.85 | 7.86 | 51 | 26,67,212 | 3,36,820 |
28-Apr-2025 | 8 | 8.01 | 7.96 | 8.01 | 66 | 14,44,808 | 1,80,441 |
29-Apr-2025 | 8.01 | 8.1 | 8 | 8 | 40 | 10,98,365 | 1,37,225 |
30-Apr-2025 | 8.14 | 8.14 | 7.84 | 7.84 | 26 | 4,79,467 | 59,510 |
02-May-2025 | 7.83 | 7.85 | 7.69 | 7.69 | 39 | 3,98,180 | 51,171 |
05-May-2025 | 7.69 | 7.69 | 7.54 | 7.54 | 20 | 1,65,932 | 21,867 |
06-May-2025 | 7.4 | 7.4 | 7.39 | 7.39 | 20 | 81,133 | 10,976 |
07-May-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 12 | 2,31,412 | 31,919 |
08-May-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 17 | 1,90,505 | 26,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
