Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 2.27 | 2.27 | 2.12 | 2.24 | 41 | 1,40,152 | 59,007 |
02-Jul-2026 | 2.34 | 2.34 | 2.15 | 2.28 | 37 | 2,82,445 | 1,10,038 |
03-Jul-2026 | 2.17 | 2.28 | 2.17 | 2.21 | 23 | 16,035 | 6,024 |
06-Jul-2026 | 2.21 | 2.28 | 1.92 | 2.23 | 54 | 86,306 | 26,127 |
07-Jul-2026 | 2.28 | 2.28 | 2.09 | 2.12 | 25 | 20,715 | 6,465 |
08-Jul-2026 | 2.14 | 2.24 | 2.12 | 2.15 | 27 | 23,006 | 9,223 |
09-Jul-2026 | 2.23 | 2.29 | 2.13 | 2.17 | 22 | 49,724 | 20,920 |
10-Jul-2026 | 2.22 | 2.23 | 2.15 | 2.15 | 14 | 7,843 | 3,533 |
13-Jul-2026 | 2.15 | 2.29 | 2.15 | 2.27 | 28 | 68,969 | 30,692 |
14-Jul-2026 | 2.28 | 2.28 | 2.22 | 2.24 | 15 | 4,350 | 1,283 |
15-Jul-2026 | 2.28 | 2.42 | 2.28 | 2.3 | 51 | 64,421 | 13,907 |
16-Jul-2026 | 2.3 | 2.36 | 2.25 | 2.34 | 19 | 15,902 | 4,095 |
17-Jul-2026 | 2.34 | 2.43 | 2.11 | 2.35 | 33 | 34,681 | 12,498 |
20-Jul-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2 | 23 | 10 |
21-Jul-2026 | 2.4 | 2.53 | 2.21 | 2.51 | 31 | 34,332 | 13,275 |
22-Jul-2026 | 2.39 | 2.44 | 2.36 | 2.43 | 22 | 26,646 | 10,447 |
23-Jul-2026 | 2.43 | 2.43 | 2.36 | 2.43 | 14 | 20,822 | 5,141 |
24-Jul-2026 | 2.43 | 2.54 | 2.27 | 2.52 | 38 | 57,268 | 17,502 |
27-Jul-2026 | 2.55 | 2.55 | 2.35 | 2.49 | 34 | 52,617 | 19,115 |
28-Jul-2026 | 2.49 | 2.55 | 2.35 | 2.52 | 23 | 44,955 | 12,672 |
29-Jul-2026 | 2.51 | 2.51 | 2.36 | 2.5 | 19 | 16,390 | 6,336 |
30-Jul-2026 | 2.39 | 2.6 | 2.39 | 2.56 | 18 | 46,747 | 18,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
