Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2.52 | 2.7 | 2.52 | 2.65 | 43 | 2,23,061 | 75,741 |
09-Apr-2026 | 2.66 | 2.7 | 2.59 | 2.67 | 25 | 17,480 | 4,821 |
10-Apr-2026 | 2.67 | 2.82 | 2.67 | 2.76 | 42 | 1,44,458 | 49,512 |
13-Apr-2026 | 2.7 | 2.76 | 2.6 | 2.68 | 29 | 43,515 | 13,870 |
15-Apr-2026 | 2.68 | 2.76 | 2.53 | 2.62 | 56 | 1,61,302 | 59,060 |
16-Apr-2026 | 2.67 | 2.69 | 2.6 | 2.6 | 19 | 19,367 | 5,097 |
17-Apr-2026 | 2.65 | 2.7 | 2.52 | 2.6 | 38 | 65,017 | 22,436 |
20-Apr-2026 | 2.39 | 2.68 | 2.39 | 2.61 | 34 | 47,597 | 13,589 |
21-Apr-2026 | 2.6 | 2.64 | 2.58 | 2.63 | 19 | 41,175 | 15,621 |
22-Apr-2026 | 2.59 | 2.65 | 2.53 | 2.63 | 21 | 31,349 | 6,872 |
23-Apr-2026 | 2.6 | 2.6 | 2.41 | 2.56 | 31 | 81,610 | 28,636 |
24-Apr-2026 | 2.62 | 2.62 | 2.48 | 2.57 | 25 | 29,250 | 8,440 |
27-Apr-2026 | 2.59 | 2.67 | 2.57 | 2.62 | 31 | 25,625 | 9,587 |
28-Apr-2026 | 2.64 | 2.75 | 2.62 | 2.68 | 31 | 1,26,703 | 36,860 |
29-Apr-2026 | 2.59 | 2.78 | 2.59 | 2.69 | 34 | 37,273 | 11,770 |
30-Apr-2026 | 2.7 | 2.77 | 2.69 | 2.77 | 6 | 334 | 58 |
04-May-2026 | 2.8 | 2.8 | 2.63 | 2.75 | 26 | 55,981 | 20,154 |
05-May-2026 | 2.75 | 2.82 | 2.67 | 2.75 | 23 | 27,442 | 10,123 |
06-May-2026 | 2.8 | 2.8 | 2.69 | 2.7 | 23 | 14,936 | 4,319 |
07-May-2026 | 2.81 | 2.82 | 2.7 | 2.81 | 31 | 1,03,243 | 23,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
