Shashijit Infra.

Shashijit Infraprojects Ltd Historical Data

NSEBSE

₹6.91

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6.95	7.2	6.67	6.82	57	7,23,689	1,04,334
26-May-2025	6.5	6.98	6.5	6.87	45	3,55,802	51,875
27-May-2025	6.55	6.9	6.55	6.81	55	5,58,485	82,069
28-May-2025	6.7	7.13	6.7	7.07	48	9,41,028	1,37,740
29-May-2025	7.38	7.38	6.76	7.08	56	10,90,844	1,49,959
30-May-2025	7.15	7.15	6.8	7.1	31	43,891	6,344
02-Jun-2025	6.8	7.1	6.8	7.05	31	1,19,131	17,034
03-Jun-2025	6.8	7.15	6.8	7.05	54	3,78,882	54,442
04-Jun-2025	6.97	7.09	6.75	6.83	66	4,30,282	62,709
05-Jun-2025	7.05	7.05	6.49	6.84	80	4,42,152	67,583
06-Jun-2025	7.15	7.15	6.51	6.72	45	4,46,726	65,745
09-Jun-2025	6.75	6.9	6.65	6.72	43	67,090	9,983
10-Jun-2025	6.77	6.89	6.51	6.68	34	1,24,999	18,373
11-Jun-2025	6.71	6.71	6.48	6.61	66	5,34,176	81,473
12-Jun-2025	6.62	6.84	6.4	6.4	42	3,06,079	47,182
13-Jun-2025	6.7	6.72	6.27	6.64	42	2,79,274	41,707
16-Jun-2025	6.64	6.97	6.55	6.7	60	3,56,115	52,976
17-Jun-2025	6.7	6.94	6.44	6.64	37	90,862	13,551
18-Jun-2025	6.73	6.97	6.51	6.92	96	18,46,696	2,70,510
19-Jun-2025	7.24	7.24	7	7.05	65	6,10,826	85,199
20-Jun-2025	7.19	7.3	6.87	6.91	56	4,06,486	58,316

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice