Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 2.73 | 2.99 | 2.73 | 2.97 | 34 | 70,536 | 23,118 |
11-Aug-2026 | 2.98 | 3.04 | 2.85 | 3 | 30 | 31,801 | 9,998 |
12-Aug-2026 | 3.04 | 3.09 | 2.96 | 2.97 | 25 | 35,909 | 9,603 |
13-Aug-2026 | 2.97 | 3.43 | 2.96 | 3.1 | 30 | 24,256 | 6,445 |
14-Aug-2026 | 3.48 | 3.48 | 3.03 | 3.04 | 30 | 82,876 | 22,019 |
17-Aug-2026 | 3.07 | 3.07 | 2.85 | 3.06 | 25 | 1,20,867 | 34,116 |
18-Aug-2026 | 3.1 | 3.1 | 2.91 | 2.91 | 20 | 29,004 | 9,194 |
19-Aug-2026 | 2.88 | 3.03 | 2.8 | 3.03 | 26 | 11,026 | 2,590 |
20-Aug-2026 | 2.82 | 2.98 | 2.82 | 2.9 | 28 | 49,932 | 16,681 |
21-Aug-2026 | 2.9 | 3.08 | 2.7 | 2.9 | 24 | 2,11,765 | 68,011 |
24-Aug-2026 | 2.99 | 3.1 | 2.81 | 3.07 | 46 | 89,492 | 23,919 |
25-Aug-2026 | 3.21 | 3.21 | 2.83 | 2.93 | 35 | 1,69,744 | 55,453 |
26-Aug-2026 | 2.99 | 2.99 | 2.83 | 2.84 | 27 | 1,47,753 | 48,353 |
27-Aug-2026 | 2.84 | 2.89 | 2.81 | 2.82 | 42 | 2,97,670 | 1,03,642 |
28-Aug-2026 | 2.84 | 2.91 | 2.77 | 2.91 | 31 | 36,423 | 10,894 |
31-Aug-2026 | 2.91 | 3.04 | 2.71 | 2.91 | 45 | 1,11,057 | 28,255 |
01-Sep-2026 | 2.76 | 2.97 | 2.76 | 2.92 | 15 | 20,630 | 5,709 |
02-Sep-2026 | 2.92 | 2.92 | 2.65 | 2.89 | 18 | 45,488 | 8,964 |
03-Sep-2026 | 2.89 | 2.91 | 2.73 | 2.91 | 27 | 27,258 | 8,682 |
04-Sep-2026 | 2.98 | 2.98 | 2.7 | 2.73 | 42 | 45,352 | 15,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
