Shashijit Infra.

Shashijit Infraprojects Ltd Historical Data

NSEBSE

₹6.19

(-0.16%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	6.7	6.72	6.27	6.64	42	2,79,274	41,707
16-Jun-2025	6.64	6.97	6.55	6.7	60	3,56,115	52,976
17-Jun-2025	6.7	6.94	6.44	6.64	37	90,862	13,551
18-Jun-2025	6.73	6.97	6.51	6.92	96	18,46,696	2,70,510
19-Jun-2025	7.24	7.24	7	7.05	65	6,10,826	85,199
20-Jun-2025	7.19	7.3	6.87	6.91	56	4,06,486	58,316
23-Jun-2025	6.81	7.07	6.81	6.96	35	39,511	5,730
24-Jun-2025	7.1	7.1	6.77	6.92	22	45,447	6,509
25-Jun-2025	7.1	7.1	6.8	7	57	5,13,571	74,238
26-Jun-2025	7	7	6.7	6.9	50	1,40,855	20,445
27-Jun-2025	6.61	7.12	6.61	6.99	54	5,34,859	76,271
30-Jun-2025	6.9	6.95	6.66	6.67	54	3,24,306	48,271
01-Jul-2025	6.67	6.95	6.34	6.35	89	6,13,921	95,293
02-Jul-2025	6.48	6.48	6.17	6.29	73	2,17,084	34,360
03-Jul-2025	6.52	6.52	6.13	6.25	45	96,205	15,241
04-Jul-2025	6.41	6.55	6	6.36	39	1,27,137	20,285
07-Jul-2025	6.48	6.48	5.91	6.03	96	2,18,705	25,738
08-Jul-2025	6.15	6.59	6	6.25	52	1,34,191	19,993
09-Jul-2025	6.38	6.38	6.11	6.23	20	50,729	7,186
10-Jul-2025	6.5	6.5	6.13	6.2	28	10,703	1,492
11-Jul-2025	6.17	6.4	6.15	6.19	42	67,974	9,988

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice