iifl-logo

Shashijit Infraprojects Ltd Historical Data

Add as a Preferred Source on Google
₹2.48
(8.77%)
Apr 1, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shashijit Infraprojects Ltd Historical Data

01/03/2026calendar-icon
01/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

3.03

3.383.033.233780,61014,693

04-Mar-2026

3.17

3.4633.22892,81,49061,074

05-Mar-2026

2.92

3.422.923.113630,2406,691

06-Mar-2026

3.12

3.353.013.23145,32111,263

09-Mar-2026

3.2

3.23.023.12719,8933,868

10-Mar-2026

3.16

3.162.863.122223,3985,130

11-Mar-2026

3.2

3.232.753.06832,24,44749,269

12-Mar-2026

2.97

3.062.973.041557,50218,888

13-Mar-2026

3

3.022.832.943555,34810,835

16-Mar-2026

3.04

3.042.362.55766,91,1042,48,404

17-Mar-2026

2.57

2.922.482.571368,98,8103,05,108

18-Mar-2026

2.7

2.762.522.65779,82025,493

19-Mar-2026

2.6

2.982.422.771184,90,1971,26,733

20-Mar-2026

2.77

2.842.452.62551,39,71242,714

23-Mar-2026

2.61

2.752.532.65304,52,9401,73,460

24-Mar-2026

2.65

2.762.532.65483,70,5021,08,388

25-Mar-2026

2.7

2.732.62.68448,01,6202,95,743

27-Mar-2026

2.74

2.742.562.66372,29,35772,973

30-Mar-2026

2.71

2.712.212.28642,12,46070,374

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shashijit Infraprojects Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.