iifl-logo

Shashijit Infraprojects Ltd Historical Data

5.75
(-4.01%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shashijit Infraprojects Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

5.86

6.185.675.78764,93,64174,075

14-Aug-2025

6.2

6.25.55.66512,37,69039,840

18-Aug-2025

5.44

6.035.015.41025,54,28787,553

19-Aug-2025

5.4

6.055.255.84814,14,43660,993

20-Aug-2025

6.64

6.645.715.83951,55,44718,125

21-Aug-2025

5.55

6.155.555.84850,8456,268

22-Aug-2025

5.79

5.95.75.87311,28,08818,938

25-Aug-2025

5.89

5.895.55.872634,5415,247

26-Aug-2025

5.9

5.995.515.89382,53,44340,104

28-Aug-2025

5.91

5.915.525.73922,86,40146,832

29-Aug-2025

6.18

6.185.356.021125,87,38185,088

01-Sep-2025

6.22

6.225.85.911503,77,97437,032

02-Sep-2025

5.95

6.385.385.61832,36,60939,192

03-Sep-2025

5.9

5.95.45.744536,6515,089

04-Sep-2025

6.09

6.095.55.79887,54,6261,00,967

05-Sep-2025

5.79

5.895.465.861934,54,1506,536

08-Sep-2025

5.91

5.985.635.88452,37,24126,679

09-Sep-2025

6.1

6.15.675.892744,4457,126

10-Sep-2025

6.27

6.275.795.99633,10,42648,649

11-Sep-2025

6.14

6.345.75.75733,47,30545,980

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.