iifl-logo

Shashijit Infraprojects Ltd Historical Data

6.19
(-0.16%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shashijit Infraprojects Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

6.7

6.726.276.64422,79,27441,707

16-Jun-2025

6.64

6.976.556.7603,56,11552,976

17-Jun-2025

6.7

6.946.446.643790,86213,551

18-Jun-2025

6.73

6.976.516.929618,46,6962,70,510

19-Jun-2025

7.24

7.2477.05656,10,82685,199

20-Jun-2025

7.19

7.36.876.91564,06,48658,316

23-Jun-2025

6.81

7.076.816.963539,5115,730

24-Jun-2025

7.1

7.16.776.922245,4476,509

25-Jun-2025

7.1

7.16.87575,13,57174,238

26-Jun-2025

7

76.76.9501,40,85520,445

27-Jun-2025

6.61

7.126.616.99545,34,85976,271

30-Jun-2025

6.9

6.956.666.67543,24,30648,271

01-Jul-2025

6.67

6.956.346.35896,13,92195,293

02-Jul-2025

6.48

6.486.176.29732,17,08434,360

03-Jul-2025

6.52

6.526.136.254596,20515,241

04-Jul-2025

6.41

6.5566.36391,27,13720,285

07-Jul-2025

6.48

6.485.916.03962,18,70525,738

08-Jul-2025

6.15

6.5966.25521,34,19119,993

09-Jul-2025

6.38

6.386.116.232050,7297,186

10-Jul-2025

6.5

6.56.136.22810,7031,492

11-Jul-2025

6.17

6.46.156.194267,9749,988

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.