Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.59 | 2.78 | 2.59 | 2.69 | 34 | 37,273 | 11,770 |
30-Apr-2026 | 2.7 | 2.77 | 2.69 | 2.77 | 6 | 334 | 58 |
04-May-2026 | 2.8 | 2.8 | 2.63 | 2.75 | 26 | 55,981 | 20,154 |
05-May-2026 | 2.75 | 2.82 | 2.67 | 2.75 | 23 | 27,442 | 10,123 |
06-May-2026 | 2.8 | 2.8 | 2.69 | 2.7 | 23 | 14,936 | 4,319 |
07-May-2026 | 2.81 | 2.82 | 2.7 | 2.81 | 31 | 1,03,243 | 23,326 |
08-May-2026 | 2.81 | 2.97 | 2.65 | 2.75 | 52 | 1,16,503 | 33,095 |
11-May-2026 | 2.66 | 2.78 | 2.66 | 2.69 | 18 | 19,430 | 6,715 |
12-May-2026 | 2.7 | 2.8 | 2.64 | 2.65 | 58 | 97,151 | 26,956 |
13-May-2026 | 2.66 | 2.74 | 2.66 | 2.74 | 17 | 23,414 | 5,627 |
14-May-2026 | 2.77 | 2.79 | 2.66 | 2.71 | 40 | 72,591 | 19,546 |
15-May-2026 | 2.67 | 2.95 | 2.67 | 2.75 | 60 | 2,47,792 | 70,901 |
18-May-2026 | 2.7 | 2.78 | 2.65 | 2.76 | 34 | 49,306 | 13,010 |
19-May-2026 | 2.7 | 2.75 | 2.61 | 2.64 | 34 | 90,912 | 32,783 |
20-May-2026 | 2.64 | 2.7 | 2.58 | 2.61 | 25 | 29,447 | 6,973 |
21-May-2026 | 2.6 | 2.63 | 2.57 | 2.6 | 20 | 24,414 | 9,416 |
22-May-2026 | 2.61 | 2.65 | 2.57 | 2.58 | 10 | 3,342 | 1,135 |
25-May-2026 | 2.63 | 2.68 | 2.5 | 2.5 | 60 | 1,68,849 | 52,385 |
26-May-2026 | 2.55 | 2.55 | 2.51 | 2.51 | 4 | 5,145 | 2,050 |
27-May-2026 | 2.59 | 2.59 | 2.46 | 2.48 | 29 | 82,611 | 32,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
