Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.91 | 5.17 | 4.91 | 5.08 | 28 | 37,552 | 6,832 |
28-Oct-2025 | 5 | 5.15 | 4.75 | 4.86 | 48 | 73,526 | 11,639 |
29-Oct-2025 | 4.86 | 4.9 | 4.63 | 4.87 | 32 | 86,944 | 16,980 |
30-Oct-2025 | 4.55 | 4.88 | 4.53 | 4.68 | 53 | 57,634 | 11,328 |
31-Oct-2025 | 4.97 | 4.97 | 4.51 | 4.54 | 77 | 5,65,934 | 1,12,831 |
03-Nov-2025 | 4.31 | 4.57 | 4.31 | 4.38 | 51 | 63,289 | 10,956 |
04-Nov-2025 | 4.45 | 5 | 4.3 | 4.42 | 100 | 5,72,625 | 1,07,445 |
06-Nov-2025 | 4.5 | 4.84 | 4.15 | 4.27 | 69 | 1,61,087 | 30,864 |
07-Nov-2025 | 4.29 | 4.62 | 4 | 4.23 | 71 | 1,03,985 | 17,172 |
10-Nov-2025 | 4.01 | 4.48 | 4.01 | 4.38 | 54 | 1,38,748 | 25,909 |
11-Nov-2025 | 4.07 | 4.5 | 4.07 | 4.44 | 31 | 38,134 | 6,769 |
12-Nov-2025 | 4.84 | 4.84 | 4.15 | 4.55 | 32 | 36,268 | 7,000 |
13-Nov-2025 | 4.36 | 4.5 | 4.36 | 4.47 | 19 | 56,607 | 8,212 |
14-Nov-2025 | 4.48 | 4.74 | 4.4 | 4.45 | 35 | 59,067 | 11,256 |
17-Nov-2025 | 4.7 | 4.7 | 3.63 | 4.12 | 89 | 3,20,870 | 53,330 |
18-Nov-2025 | 4.1 | 4.36 | 4.06 | 4.21 | 32 | 32,549 | 7,027 |
19-Nov-2025 | 4.03 | 4.29 | 4.02 | 4.17 | 35 | 36,818 | 8,146 |
20-Nov-2025 | 4.17 | 4.21 | 4.03 | 4.12 | 23 | 31,169 | 5,742 |
21-Nov-2025 | 4.2 | 4.2 | 4 | 4 | 28 | 27,718 | 6,760 |
24-Nov-2025 | 4 | 4.14 | 3.88 | 4.14 | 29 | 1,26,233 | 30,955 |
25-Nov-2025 | 4.05 | 4.12 | 4.04 | 4.05 | 15 | 2,635 | 470 |
26-Nov-2025 | 4.14 | 4.14 | 3.7 | 3.95 | 77 | 2,32,592 | 50,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.