Shashijit Infra.

Shashijit Infraprojects Ltd Historical Data

NSEBSE

₹6.08

(1.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	6.52	6.52	6.13	6.25	45	96,205	15,241
04-Jul-2025	6.41	6.55	6	6.36	39	1,27,137	20,285
07-Jul-2025	6.48	6.48	5.91	6.03	96	2,18,705	25,738
08-Jul-2025	6.15	6.59	6	6.25	52	1,34,191	19,993
09-Jul-2025	6.38	6.38	6.11	6.23	20	50,729	7,186
10-Jul-2025	6.5	6.5	6.13	6.2	28	10,703	1,492
11-Jul-2025	6.17	6.4	6.15	6.19	42	67,974	9,988
14-Jul-2025	6.03	6.35	6.01	6.06	78	1,21,158	11,964
15-Jul-2025	6.06	6.19	5.97	6.01	60	1,24,474	17,762
16-Jul-2025	5.9	6.01	5.5	5.86	127	2,70,401	33,515
17-Jul-2025	6.06	6.06	5.55	5.78	109	2,90,894	38,010
18-Jul-2025	5.7	5.92	5.61	5.74	61	93,613	15,456
21-Jul-2025	5.53	5.88	5.53	5.84	26	30,935	4,400
22-Jul-2025	5.82	5.89	5.61	5.78	53	2,10,281	31,727
23-Jul-2025	5.84	5.84	5.42	5.61	114	35,46,872	6,01,347
24-Jul-2025	5.78	5.78	5.61	5.61	39	1,71,286	26,609
25-Jul-2025	5.61	5.73	5.59	5.72	24	74,976	12,563
28-Jul-2025	5.72	5.72	5.5	5.67	32	66,101	10,165
29-Jul-2025	5.67	5.82	5.4	5.65	46	3,34,840	53,288
30-Jul-2025	5.55	6.2	5.55	6.05	101	5,95,075	80,437
31-Jul-2025	6.2	6.28	5.86	5.99	107	4,08,700	43,560
01-Aug-2025	5.99	6.42	5.95	6.08	48	76,287	11,920

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice