Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.82 | 3.82 | 3.23 | 3.44 | 59 | 3,70,037 | 94,157 |
13-Jan-2026 | 3.47 | 3.64 | 3.31 | 3.45 | 43 | 1,14,091 | 28,726 |
14-Jan-2026 | 3.45 | 3.47 | 3.3 | 3.45 | 24 | 20,256 | 5,234 |
16-Jan-2026 | 3.52 | 3.87 | 3.3 | 3.32 | 43 | 68,590 | 16,700 |
19-Jan-2026 | 3.77 | 3.77 | 3.23 | 3.44 | 25 | 9,597 | 2,715 |
20-Jan-2026 | 3.44 | 3.75 | 3.35 | 3.52 | 35 | 85,622 | 20,242 |
21-Jan-2026 | 3.94 | 3.94 | 3.05 | 3.38 | 40 | 58,300 | 14,323 |
22-Jan-2026 | 3.38 | 3.64 | 3.16 | 3.35 | 34 | 23,955 | 4,345 |
23-Jan-2026 | 3.55 | 3.55 | 3.04 | 3.13 | 18 | 17,587 | 4,349 |
27-Jan-2026 | 3.07 | 3.19 | 2.83 | 3.09 | 90 | 2,10,513 | 51,958 |
28-Jan-2026 | 3.09 | 3.15 | 2.93 | 3.02 | 43 | 28,397 | 8,033 |
29-Jan-2026 | 3.32 | 3.32 | 2.68 | 3.05 | 35 | 17,499 | 4,165 |
30-Jan-2026 | 3.11 | 3.26 | 2.82 | 3.17 | 54 | 23,783 | 4,060 |
01-Feb-2026 | 3.18 | 3.21 | 2.9 | 3.07 | 54 | 51,391 | 11,765 |
02-Feb-2026 | 3.07 | 3.26 | 2.86 | 2.89 | 37 | 20,509 | 5,874 |
03-Feb-2026 | 3.25 | 3.25 | 2.85 | 3.02 | 33 | 18,250 | 5,875 |
04-Feb-2026 | 2.89 | 3.15 | 2.89 | 3.15 | 45 | 69,532 | 17,805 |
05-Feb-2026 | 3.12 | 3.21 | 2.93 | 3.17 | 35 | 41,524 | 8,865 |
06-Feb-2026 | 3.3 | 3.3 | 3 | 3.02 | 21 | 3,506 | 635 |
09-Feb-2026 | 3.03 | 3.28 | 3.01 | 3.18 | 55 | 27,388 | 5,592 |
10-Feb-2026 | 3.18 | 3.29 | 3.07 | 3.2 | 26 | 10,310 | 2,272 |
11-Feb-2026 | 3.38 | 3.38 | 3.12 | 3.15 | 48 | 72,162 | 17,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
