Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2.64 | 2.7 | 2.58 | 2.61 | 25 | 29,447 | 6,973 |
21-May-2026 | 2.6 | 2.63 | 2.57 | 2.6 | 20 | 24,414 | 9,416 |
22-May-2026 | 2.61 | 2.65 | 2.57 | 2.58 | 10 | 3,342 | 1,135 |
25-May-2026 | 2.63 | 2.68 | 2.5 | 2.5 | 60 | 1,68,849 | 52,385 |
26-May-2026 | 2.55 | 2.55 | 2.51 | 2.51 | 4 | 5,145 | 2,050 |
27-May-2026 | 2.59 | 2.59 | 2.46 | 2.48 | 29 | 82,611 | 32,482 |
29-May-2026 | 2.49 | 2.57 | 2.48 | 2.53 | 19 | 54,162 | 21,467 |
01-Jun-2026 | 2.6 | 2.66 | 2.55 | 2.65 | 54 | 1,69,721 | 45,256 |
02-Jun-2026 | 2.62 | 2.7 | 2.51 | 2.58 | 20 | 40,161 | 13,504 |
03-Jun-2026 | 2.61 | 2.61 | 2.5 | 2.58 | 21 | 30,235 | 7,962 |
04-Jun-2026 | 2.59 | 2.59 | 2.46 | 2.53 | 14 | 7,247 | 2,011 |
05-Jun-2026 | 2.53 | 2.57 | 2.49 | 2.5 | 23 | 15,123 | 5,678 |
08-Jun-2026 | 2.88 | 2.88 | 2.36 | 2.57 | 23 | 19,513 | 5,652 |
09-Jun-2026 | 2.57 | 2.64 | 2.57 | 2.58 | 8 | 8,779 | 3,314 |
10-Jun-2026 | 2.58 | 2.64 | 2.46 | 2.52 | 18 | 6,899 | 1,718 |
11-Jun-2026 | 2.52 | 2.52 | 2.39 | 2.51 | 7 | 3,046 | 740 |
12-Jun-2026 | 2.52 | 2.52 | 2.43 | 2.45 | 13 | 2,652 | 800 |
15-Jun-2026 | 2.46 | 2.63 | 1.96 | 2.06 | 137 | 6,50,746 | 2,23,649 |
16-Jun-2026 | 2.1 | 2.32 | 2 | 2.09 | 161 | 4,72,409 | 1,83,215 |
17-Jun-2026 | 2.06 | 2.25 | 2.06 | 2.22 | 87 | 71,680 | 22,556 |
18-Jun-2026 | 2.25 | 2.3 | 2.14 | 2.17 | 77 | 2,81,668 | 1,07,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
