Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.61 | 2.75 | 2.53 | 2.65 | 30 | 4,52,940 | 1,73,460 |
24-Mar-2026 | 2.65 | 2.76 | 2.53 | 2.65 | 48 | 3,70,502 | 1,08,388 |
25-Mar-2026 | 2.7 | 2.73 | 2.6 | 2.68 | 44 | 8,01,620 | 2,95,743 |
27-Mar-2026 | 2.74 | 2.74 | 2.56 | 2.66 | 37 | 2,29,357 | 72,973 |
30-Mar-2026 | 2.71 | 2.71 | 2.21 | 2.28 | 64 | 2,12,460 | 70,374 |
01-Apr-2026 | 2.3 | 2.57 | 2.3 | 2.48 | 26 | 27,095 | 6,146 |
02-Apr-2026 | 2.36 | 2.67 | 2.36 | 2.5 | 18 | 51,627 | 18,273 |
06-Apr-2026 | 2.51 | 2.6 | 2.5 | 2.59 | 30 | 15,421 | 5,163 |
07-Apr-2026 | 2.65 | 2.65 | 2.51 | 2.52 | 30 | 55,101 | 21,110 |
08-Apr-2026 | 2.52 | 2.7 | 2.52 | 2.65 | 43 | 2,23,061 | 75,741 |
09-Apr-2026 | 2.66 | 2.7 | 2.59 | 2.67 | 25 | 17,480 | 4,821 |
10-Apr-2026 | 2.67 | 2.82 | 2.67 | 2.76 | 42 | 1,44,458 | 49,512 |
13-Apr-2026 | 2.7 | 2.76 | 2.6 | 2.68 | 29 | 43,515 | 13,870 |
15-Apr-2026 | 2.68 | 2.76 | 2.53 | 2.62 | 56 | 1,61,302 | 59,060 |
16-Apr-2026 | 2.67 | 2.69 | 2.6 | 2.6 | 19 | 19,367 | 5,097 |
17-Apr-2026 | 2.65 | 2.7 | 2.52 | 2.6 | 38 | 65,017 | 22,436 |
20-Apr-2026 | 2.39 | 2.68 | 2.39 | 2.61 | 34 | 47,597 | 13,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
