Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 5.78 | 5.78 | 5.61 | 5.61 | 39 | 1,71,286 | 26,609 |
25-Jul-2025 | 5.61 | 5.73 | 5.59 | 5.72 | 24 | 74,976 | 12,563 |
28-Jul-2025 | 5.72 | 5.72 | 5.5 | 5.67 | 32 | 66,101 | 10,165 |
29-Jul-2025 | 5.67 | 5.82 | 5.4 | 5.65 | 46 | 3,34,840 | 53,288 |
30-Jul-2025 | 5.55 | 6.2 | 5.55 | 6.05 | 101 | 5,95,075 | 80,437 |
31-Jul-2025 | 6.2 | 6.28 | 5.86 | 5.99 | 107 | 4,08,700 | 43,560 |
01-Aug-2025 | 5.99 | 6.42 | 5.95 | 6.08 | 48 | 76,287 | 11,920 |
04-Aug-2025 | 6.08 | 6.38 | 5.71 | 6.06 | 49 | 1,70,578 | 26,777 |
05-Aug-2025 | 6.06 | 6.23 | 6 | 6.13 | 54 | 2,31,529 | 35,744 |
06-Aug-2025 | 5.81 | 6.46 | 5.81 | 6.16 | 135 | 6,45,245 | 86,779 |
07-Aug-2025 | 6.14 | 6.24 | 5.9 | 6.12 | 66 | 2,32,839 | 29,254 |
08-Aug-2025 | 6.12 | 6.18 | 6 | 6.17 | 32 | 1,56,815 | 25,530 |
11-Aug-2025 | 6.24 | 6.32 | 6.05 | 6.18 | 44 | 1,27,798 | 19,291 |
12-Aug-2025 | 6 | 6.18 | 5.9 | 6.11 | 31 | 64,141 | 9,564 |
13-Aug-2025 | 5.86 | 6.18 | 5.67 | 5.78 | 76 | 4,93,641 | 74,075 |
14-Aug-2025 | 6.2 | 6.2 | 5.5 | 5.66 | 51 | 2,37,690 | 39,840 |
18-Aug-2025 | 5.44 | 6.03 | 5.01 | 5.4 | 102 | 5,54,287 | 87,553 |
19-Aug-2025 | 5.4 | 6.05 | 5.25 | 5.84 | 81 | 4,14,436 | 60,993 |
20-Aug-2025 | 6.64 | 6.64 | 5.71 | 5.83 | 95 | 1,55,447 | 18,125 |
21-Aug-2025 | 5.55 | 6.15 | 5.55 | 5.8 | 48 | 50,845 | 6,268 |
22-Aug-2025 | 5.79 | 5.9 | 5.7 | 5.87 | 31 | 1,28,088 | 18,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.