Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2.31 | 2.39 | 2.29 | 2.3 | 19 | 1,784 | 528 |
08-Oct-2026 | 2.35 | 2.35 | 2.2 | 2.28 | 16 | 10,436 | 3,851 |
09-Oct-2026 | 2.15 | 2.37 | 2.01 | 2.3 | 44 | 41,227 | 11,802 |
12-Oct-2026 | 2.35 | 2.36 | 2.2 | 2.34 | 38 | 72,094 | 28,502 |
13-Oct-2026 | 2.36 | 2.46 | 2.21 | 2.41 | 29 | 52,533 | 17,095 |
14-Oct-2026 | 2.47 | 2.47 | 2.25 | 2.39 | 11 | 2,631 | 1,099 |
15-Oct-2026 | 2.39 | 2.45 | 2.3 | 2.44 | 13 | 30,021 | 12,250 |
16-Oct-2026 | 2.49 | 2.49 | 2.31 | 2.43 | 16 | 2,793 | 1,146 |
19-Oct-2026 | 2.3 | 2.42 | 2.3 | 2.31 | 16 | 4,201 | 1,413 |
21-Oct-2026 | 2.31 | 2.44 | 2.13 | 2.28 | 43 | 29,716 | 10,973 |
22-Oct-2026 | 2.28 | 2.29 | 2.2 | 2.28 | 23 | 9,009 | 3,616 |
23-Oct-2026 | 2.22 | 2.45 | 2.11 | 2.34 | 23 | 25,162 | 10,443 |
26-Oct-2026 | 2.5 | 2.56 | 2.35 | 2.46 | 25 | 14,146 | 5,582 |
27-Oct-2026 | 2.51 | 2.51 | 2.4 | 2.46 | 29 | 2,944 | 1,046 |
28-Oct-2026 | 2.2 | 2.45 | 2.2 | 2.38 | 27 | 23,206 | 7,725 |
29-Oct-2026 | 2.38 | 2.38 | 2.21 | 2.37 | 21 | 11,785 | 4,203 |
30-Oct-2026 | 2.24 | 2.39 | 2.24 | 2.28 | 14 | 5,877 | 2,072 |
02-Nov-2026 | 2.27 | 2.27 | 2.21 | 2.26 | 18 | 18,956 | 8,388 |
03-Nov-2026 | 2.2 | 2.36 | 2.2 | 2.26 | 9 | 11,357 | 5,091 |
04-Nov-2026 | 2.25 | 2.39 | 2.25 | 2.25 | 15 | 752 | 233 |
05-Nov-2026 | 2.3 | 2.35 | 2.26 | 2.31 | 20 | 13,516 | 5,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
