Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.4 | 6.05 | 5.25 | 5.84 | 81 | 4,14,436 | 60,993 |
20-Aug-2025 | 6.64 | 6.64 | 5.71 | 5.83 | 95 | 1,55,447 | 18,125 |
21-Aug-2025 | 5.55 | 6.15 | 5.55 | 5.8 | 48 | 50,845 | 6,268 |
22-Aug-2025 | 5.79 | 5.9 | 5.7 | 5.87 | 31 | 1,28,088 | 18,938 |
25-Aug-2025 | 5.89 | 5.89 | 5.5 | 5.87 | 26 | 34,541 | 5,247 |
26-Aug-2025 | 5.9 | 5.99 | 5.51 | 5.89 | 38 | 2,53,443 | 40,104 |
28-Aug-2025 | 5.91 | 5.91 | 5.52 | 5.73 | 92 | 2,86,401 | 46,832 |
29-Aug-2025 | 6.18 | 6.18 | 5.35 | 6.02 | 112 | 5,87,381 | 85,088 |
01-Sep-2025 | 6.22 | 6.22 | 5.8 | 5.91 | 150 | 3,77,974 | 37,032 |
02-Sep-2025 | 5.95 | 6.38 | 5.38 | 5.61 | 83 | 2,36,609 | 39,192 |
03-Sep-2025 | 5.9 | 5.9 | 5.4 | 5.74 | 45 | 36,651 | 5,089 |
04-Sep-2025 | 6.09 | 6.09 | 5.5 | 5.79 | 88 | 7,54,626 | 1,00,967 |
05-Sep-2025 | 5.79 | 5.89 | 5.46 | 5.86 | 193 | 4,54,150 | 6,536 |
08-Sep-2025 | 5.91 | 5.98 | 5.63 | 5.88 | 45 | 2,37,241 | 26,679 |
09-Sep-2025 | 6.1 | 6.1 | 5.67 | 5.89 | 27 | 44,445 | 7,126 |
10-Sep-2025 | 6.27 | 6.27 | 5.79 | 5.99 | 63 | 3,10,426 | 48,649 |
11-Sep-2025 | 6.14 | 6.34 | 5.7 | 5.75 | 73 | 3,47,305 | 45,980 |
12-Sep-2025 | 6.06 | 6.06 | 5.61 | 5.92 | 54 | 1,75,109 | 23,033 |
15-Sep-2025 | 6.08 | 6.08 | 5.72 | 5.85 | 51 | 96,096 | 13,042 |
16-Sep-2025 | 6.21 | 6.21 | 5.73 | 5.89 | 22 | 31,864 | 4,684 |
17-Sep-2025 | 5.91 | 6.14 | 5.72 | 6.09 | 41 | 3,43,784 | 45,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.