iifl-logo

Shashijit Infraprojects Ltd Historical Data

Add as a Preferred Source on Google
₹2.5
(-6.02%)
Sep 28, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shashijit Infraprojects Ltd Historical Data

28/08/2026calendar-icon
28/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Aug-2026

2.91

3.042.712.91451,11,05728,255

01-Sep-2026

2.76

2.972.762.921520,6305,709

02-Sep-2026

2.92

2.922.652.891845,4888,964

03-Sep-2026

2.89

2.912.732.912727,2588,682

04-Sep-2026

2.98

2.982.72.734245,35215,157

07-Sep-2026

2.78

2.92.42.561977,23,1882,18,680

08-Sep-2026

2.56

2.692.512.693013,6264,685

09-Sep-2026

2.68

2.682.512.543332,71411,485

10-Sep-2026

2.54

2.572.52.56311,33,13552,399

11-Sep-2026

2.56

2.582.412.43701,12,53545,008

15-Sep-2026

2.25

2.5422.072015,45,8961,81,819

16-Sep-2026

2.07

2.1422.082953,88225,808

17-Sep-2026

2.13

2.342.052.23562,21,09790,494

18-Sep-2026

2.31

2.652.122.58962,91,37891,170

21-Sep-2026

2.59

2.752.512.74516,4664,992

22-Sep-2026

2.76

3.142.62.7601,83,95549,872

23-Sep-2026

2.71

2.82.562.614471,60417,691

24-Sep-2026

2.72

2.722.542.672636,52811,817

25-Sep-2026

2.67

2.672.512.66194,4171,138

Shashijit Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shashijit Infraprojects Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.