Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.66 | 5.85 | 5.35 | 5.84 | 74 | 1,95,260 | 20,751 |
23-Sep-2025 | 5.89 | 6.03 | 5.56 | 5.75 | 55 | 91,877 | 8,053 |
24-Sep-2025 | 5.75 | 5.75 | 5.52 | 5.69 | 34 | 1,55,275 | 26,668 |
25-Sep-2025 | 5.78 | 5.79 | 5.53 | 5.79 | 67 | 1,05,551 | 5,816 |
26-Sep-2025 | 5.76 | 5.76 | 5.61 | 5.71 | 13 | 2,843 | 287 |
29-Sep-2025 | 5.76 | 5.82 | 5.65 | 5.65 | 20 | 49,280 | 8,139 |
30-Sep-2025 | 5.54 | 6.35 | 4.71 | 5.87 | 87 | 3,17,182 | 30,272 |
01-Oct-2025 | 6.1 | 6.1 | 5.41 | 5.97 | 34 | 82,496 | 11,573 |
03-Oct-2025 | 5.91 | 5.91 | 4.78 | 5.76 | 86 | 3,62,012 | 48,185 |
06-Oct-2025 | 5.83 | 6 | 5.4 | 5.57 | 64 | 1,58,519 | 23,700 |
07-Oct-2025 | 5.63 | 5.89 | 5.26 | 5.56 | 34 | 96,418 | 15,106 |
08-Oct-2025 | 5.56 | 6 | 5.3 | 5.42 | 102 | 4,53,465 | 55,658 |
09-Oct-2025 | 5.44 | 5.69 | 5.21 | 5.46 | 58 | 1,38,617 | 22,431 |
10-Oct-2025 | 5.56 | 5.56 | 5.36 | 5.5 | 41 | 25,965 | 3,613 |
13-Oct-2025 | 5.07 | 5.49 | 5.07 | 5.38 | 34 | 83,911 | 13,888 |
14-Oct-2025 | 5.28 | 5.45 | 4.36 | 5.21 | 180 | 7,63,378 | 81,494 |
15-Oct-2025 | 5.2 | 5.2 | 4.67 | 4.9 | 94 | 3,24,115 | 35,735 |
16-Oct-2025 | 4.99 | 5.46 | 4.82 | 5.05 | 74 | 5,35,074 | 88,846 |
17-Oct-2025 | 4.8 | 5.06 | 4.7 | 4.8 | 93 | 5,41,293 | 98,742 |
20-Oct-2025 | 4.72 | 4.98 | 4.72 | 4.89 | 19 | 27,443 | 3,122 |
21-Oct-2025 | 5.34 | 5.34 | 4.72 | 4.99 | 34 | 88,649 | 12,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.