Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 135.15 | 135.3 | 133.65 | 133.65 | 6 | 8,08,000 | 6,000 |
20-Aug-2026 | 129.25 | 135.45 | 129.25 | 135.45 | 3 | 4,00,100 | 3,000 |
25-Aug-2026 | 136.5 | 136.5 | 135.5 | 135.5 | 2 | 2,72,000 | 1,000 |
26-Aug-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
27-Aug-2026 | 131.05 | 147.95 | 130.75 | 141.2 | 11 | 16,09,400 | 9,000 |
31-Aug-2026 | 142.8 | 142.8 | 141.8 | 141.8 | 2 | 2,84,600 | 1,000 |
01-Sep-2026 | 140.45 | 145 | 140.45 | 145 | 5 | 7,10,200 | 5,000 |
02-Sep-2026 | 141 | 141 | 140 | 140 | 3 | 26,61,000 | 19,000 |
03-Sep-2026 | 138.6 | 139 | 138.6 | 139 | 5 | 44,47,600 | 32,000 |
04-Sep-2026 | 144 | 144 | 144 | 144 | 1 | 8,64,000 | 6,000 |
09-Sep-2026 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
11-Sep-2026 | 139.15 | 140 | 139.05 | 140 | 4 | 5,57,300 | 4,000 |
15-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
16-Sep-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
17-Sep-2026 | 137.5 | 143 | 137.5 | 143 | 11 | 15,29,500 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
