Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jan-2026 | 144 | 151.2 | 137.4 | 151 | 462 | 11,72,10,400 | 8,13,000 |
01-Feb-2026 | 154 | 154 | 148.05 | 153.3 | 22 | 40,94,350 | 27,000 |
02-Feb-2026 | 151.5 | 151.5 | 145.65 | 147 | 26 | 45,59,750 | 31,000 |
03-Feb-2026 | 147 | 147 | 140.35 | 143 | 27 | 63,79,250 | 44,000 |
04-Feb-2026 | 142.6 | 146 | 142.6 | 144.95 | 39 | 1,83,27,950 | 1,26,000 |
05-Feb-2026 | 149 | 149 | 142.05 | 142.05 | 8 | 11,64,050 | 8,000 |
06-Feb-2026 | 142 | 145 | 142 | 142 | 37 | 1,12,94,250 | 78,000 |
09-Feb-2026 | 140 | 143.7 | 137 | 143.7 | 27 | 55,72,800 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
