Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 138.45 | 138.45 | 135 | 135 | 6 | 8,17,500 | 6,000 |
01-Oct-2026 | 137.55 | 137.55 | 133 | 133.35 | 5 | 6,77,900 | 2,000 |
07-Oct-2026 | 129.05 | 135.35 | 129.05 | 135.35 | 2 | 2,64,400 | 2,000 |
12-Oct-2026 | 136.45 | 136.5 | 136.45 | 136.5 | 2 | 2,72,950 | 2,000 |
13-Oct-2026 | 148.9 | 148.9 | 142.3 | 142.3 | 22 | 46,09,200 | 28,000 |
14-Oct-2026 | 143.3 | 144 | 140 | 140 | 14 | 43,03,700 | 28,000 |
15-Oct-2026 | 140 | 140 | 132 | 140 | 10 | 16,38,000 | 12,000 |
16-Oct-2026 | 140 | 145 | 139 | 140 | 39 | 66,35,200 | 39,000 |
19-Oct-2026 | 141.75 | 145 | 140.75 | 144.15 | 20 | 28,68,200 | 17,000 |
21-Oct-2026 | 143 | 143 | 142 | 143 | 3 | 4,28,000 | 2,000 |
22-Oct-2026 | 145 | 152.75 | 145 | 150 | 8 | 11,91,300 | 7,000 |
23-Oct-2026 | 143.9 | 154.35 | 143.9 | 154.35 | 12 | 20,81,850 | 11,000 |
27-Oct-2026 | 155.4 | 170 | 155.4 | 161.7 | 15 | 24,46,000 | 11,000 |
28-Oct-2026 | 162.2 | 162.2 | 161 | 161 | 3 | 4,85,200 | 3,000 |
29-Oct-2026 | 162 | 165 | 140 | 142.65 | 119 | 4,43,33,350 | 2,45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
