Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 126.05 | 132 | 126 | 128.8 | 8 | 10,23,050 | 5,000 |
13-May-2026 | 131 | 131.4 | 130.75 | 131 | 13 | 43,23,600 | 13,000 |
14-May-2026 | 128 | 128 | 128 | 128 | 2 | 6,40,000 | 5,000 |
15-May-2026 | 128 | 134.75 | 128 | 134.3 | 19 | 43,68,100 | 19,000 |
18-May-2026 | 129 | 131.95 | 129 | 131.9 | 5 | 6,56,500 | 1,000 |
19-May-2026 | 128 | 129 | 128 | 129 | 2 | 2,57,000 | 1,000 |
20-May-2026 | 131 | 136.95 | 131 | 136 | 8 | 17,55,400 | 7,000 |
21-May-2026 | 127 | 139.75 | 127 | 138.65 | 23 | 53,43,950 | 20,000 |
25-May-2026 | 130 | 144.95 | 130 | 141.8 | 16 | 26,63,850 | 11,000 |
26-May-2026 | 143.3 | 143.3 | 131.25 | 135.1 | 18 | 30,18,700 | 19,000 |
27-May-2026 | 134 | 135 | 133 | 133.3 | 6 | 8,03,600 | 3,000 |
29-May-2026 | 133 | 133 | 133 | 133 | 2 | 2,66,000 | 2,000 |
01-Jun-2026 | 130 | 143.8 | 130 | 139.35 | 21 | 36,09,550 | 12,000 |
02-Jun-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
03-Jun-2026 | 134 | 134 | 134 | 134 | 1 | 1,34,000 | 1,000 |
04-Jun-2026 | 134.4 | 134.5 | 134.4 | 134.5 | 3 | 4,03,400 | 2,000 |
05-Jun-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
08-Jun-2026 | 133.5 | 134.4 | 132.05 | 132.05 | 3 | 3,99,950 | 2,000 |
09-Jun-2026 | 131 | 131 | 130 | 130.5 | 4 | 6,53,500 | 4,000 |
10-Jun-2026 | 132 | 132 | 127 | 127.5 | 7 | 9,03,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
