Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 134 | 137.45 | 130 | 131.1 | 8 | 11,96,300 | 8,000 |
12-Mar-2026 | 137.45 | 137.45 | 134 | 134.75 | 6 | 10,88,450 | 4,000 |
16-Mar-2026 | 131 | 133.3 | 131 | 133.3 | 2 | 2,64,300 | 1,000 |
17-Mar-2026 | 136 | 136.45 | 136 | 136.45 | 5 | 6,80,800 | 0 |
18-Mar-2026 | 136.4 | 136.4 | 129 | 130.85 | 11 | 40,65,200 | 24,000 |
19-Mar-2026 | 134.4 | 140.1 | 127 | 136.5 | 15 | 24,26,450 | 6,000 |
20-Mar-2026 | 138.95 | 145.95 | 138 | 142.85 | 22 | 33,97,400 | 12,000 |
23-Mar-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
24-Mar-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
25-Mar-2026 | 138 | 141.7 | 119 | 139.85 | 20 | 44,35,050 | 22,000 |
27-Mar-2026 | 136.5 | 143.7 | 136.5 | 140.8 | 11 | 81,26,050 | 51,000 |
30-Mar-2026 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 1,33,500 | 1,000 |
02-Apr-2026 | 135.25 | 135.25 | 125.05 | 127.4 | 8 | 10,35,850 | 5,000 |
06-Apr-2026 | 130.9 | 130.9 | 130 | 130.8 | 6 | 9,14,900 | 2,000 |
08-Apr-2026 | 136.5 | 136.5 | 130 | 132.85 | 17 | 22,46,900 | 14,000 |
09-Apr-2026 | 134.45 | 134.5 | 130 | 131.15 | 5 | 6,58,950 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
