Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 139.65 | 142 | 139 | 142 | 9 | 12,59,350 | 3,000 |
19-Feb-2026 | 142 | 142 | 139 | 139 | 3 | 4,22,700 | 2,000 |
20-Feb-2026 | 139 | 149 | 139 | 149 | 7 | 10,07,650 | 7,000 |
23-Feb-2026 | 144.9 | 145 | 139 | 139 | 4 | 5,72,900 | 3,000 |
24-Feb-2026 | 140 | 140 | 133.5 | 134.5 | 4 | 5,46,000 | 2,000 |
25-Feb-2026 | 133.5 | 134.5 | 129 | 134.5 | 6 | 7,90,200 | 3,000 |
26-Feb-2026 | 135.45 | 135.45 | 130 | 134.85 | 20 | 33,52,700 | 15,000 |
27-Feb-2026 | 130 | 145.5 | 130 | 139.95 | 13 | 18,29,700 | 3,000 |
04-Mar-2026 | 136.5 | 136.95 | 131 | 136.9 | 17 | 24,26,400 | 11,000 |
05-Mar-2026 | 137.4 | 137.4 | 137.4 | 137.4 | 1 | 1,37,400 | 1,000 |
06-Mar-2026 | 137.45 | 137.45 | 134 | 135.1 | 9 | 12,27,450 | 2,000 |
09-Mar-2026 | 134 | 137.45 | 131.05 | 137.45 | 6 | 10,76,850 | 4,000 |
11-Mar-2026 | 134 | 137.45 | 130 | 131.1 | 8 | 11,96,300 | 8,000 |
12-Mar-2026 | 137.45 | 137.45 | 134 | 134.75 | 6 | 10,88,450 | 4,000 |
16-Mar-2026 | 131 | 133.3 | 131 | 133.3 | 2 | 2,64,300 | 1,000 |
17-Mar-2026 | 136 | 136.45 | 136 | 136.45 | 5 | 6,80,800 | 0 |
18-Mar-2026 | 136.4 | 136.4 | 129 | 130.85 | 11 | 40,65,200 | 24,000 |
19-Mar-2026 | 134.4 | 140.1 | 127 | 136.5 | 15 | 24,26,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
