Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 139 | 139 | 138 | 138 | 3 | 4,15,000 | 3,000 |
05-Aug-2026 | 134.1 | 134.1 | 134 | 134.05 | 2 | 2,68,100 | 2,000 |
06-Aug-2026 | 135.45 | 150.7 | 135.45 | 145 | 14 | 21,97,000 | 13,000 |
07-Aug-2026 | 147 | 151 | 142 | 143.8 | 14 | 20,52,400 | 10,000 |
10-Aug-2026 | 139 | 145.95 | 135.9 | 144 | 11 | 27,22,600 | 15,000 |
11-Aug-2026 | 146 | 146 | 146 | 146 | 2 | 10,22,000 | 7,000 |
12-Aug-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 2 | 2,82,100 | 2,000 |
17-Aug-2026 | 140 | 140 | 140 | 140 | 2 | 2,80,000 | 2,000 |
18-Aug-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
19-Aug-2026 | 135.15 | 135.3 | 133.65 | 133.65 | 6 | 8,08,000 | 6,000 |
20-Aug-2026 | 129.25 | 135.45 | 129.25 | 135.45 | 3 | 4,00,100 | 3,000 |
25-Aug-2026 | 136.5 | 136.5 | 135.5 | 135.5 | 2 | 2,72,000 | 1,000 |
26-Aug-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
27-Aug-2026 | 131.05 | 147.95 | 130.75 | 141.2 | 11 | 16,09,400 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
