Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 135.25 | 135.25 | 125.05 | 127.4 | 8 | 10,35,850 | 5,000 |
06-Apr-2026 | 130.9 | 130.9 | 130 | 130.8 | 6 | 9,14,900 | 2,000 |
08-Apr-2026 | 136.5 | 136.5 | 130 | 132.85 | 17 | 22,46,900 | 14,000 |
09-Apr-2026 | 134.45 | 134.5 | 130 | 131.15 | 5 | 6,58,950 | 4,000 |
10-Apr-2026 | 128.05 | 131 | 128.05 | 131 | 2 | 2,59,050 | 2,000 |
13-Apr-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 1,33,900 | 1,000 |
15-Apr-2026 | 130 | 131 | 130 | 131 | 2 | 2,61,000 | 1,000 |
16-Apr-2026 | 131 | 135 | 131 | 133.7 | 11 | 19,83,750 | 9,000 |
17-Apr-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | 1,30,050 | 1,000 |
20-Apr-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 2 | 2,60,100 | 2,000 |
21-Apr-2026 | 128 | 128 | 128 | 128 | 1 | 1,28,000 | 1,000 |
23-Apr-2026 | 126.05 | 128.9 | 125 | 128.9 | 4 | 5,05,950 | 3,000 |
27-Apr-2026 | 128 | 128 | 126 | 127.95 | 3 | 3,81,950 | 3,000 |
28-Apr-2026 | 124 | 127.95 | 122.05 | 127.95 | 9 | 11,28,850 | 6,000 |
29-Apr-2026 | 128 | 130 | 128 | 128 | 8 | 15,53,100 | 10,000 |
30-Apr-2026 | 145 | 145 | 130 | 130 | 5 | 6,79,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
