Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 1,40,700 | 1,000 |
01-Jul-2026 | 138 | 138 | 135.3 | 135.3 | 2 | 2,73,300 | 2,000 |
02-Jul-2026 | 139.5 | 147.9 | 139.5 | 147.3 | 12 | 18,77,700 | 8,000 |
03-Jul-2026 | 150 | 156.95 | 142 | 142 | 15 | 23,92,400 | 10,000 |
08-Jul-2026 | 140.3 | 140.3 | 140 | 140.2 | 3 | 4,20,550 | 3,000 |
10-Jul-2026 | 145 | 145 | 143.55 | 143.55 | 2 | 2,88,550 | 2,000 |
13-Jul-2026 | 145.95 | 145.95 | 144.95 | 144.95 | 2 | 2,90,900 | 1,000 |
14-Jul-2026 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
15-Jul-2026 | 144.5 | 149.1 | 144 | 144 | 8 | 11,68,700 | 5,000 |
20-Jul-2026 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
21-Jul-2026 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 1,44,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
