Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 154 | 154 | 148.05 | 153.3 | 22 | 40,94,350 | 27,000 |
02-Feb-2026 | 151.5 | 151.5 | 145.65 | 147 | 26 | 45,59,750 | 31,000 |
03-Feb-2026 | 147 | 147 | 140.35 | 143 | 27 | 63,79,250 | 44,000 |
04-Feb-2026 | 142.6 | 146 | 142.6 | 144.95 | 39 | 1,83,27,950 | 1,26,000 |
05-Feb-2026 | 149 | 149 | 142.05 | 142.05 | 8 | 11,64,050 | 8,000 |
06-Feb-2026 | 142 | 145 | 142 | 142 | 37 | 1,12,94,250 | 78,000 |
09-Feb-2026 | 140 | 143.7 | 137 | 143.7 | 27 | 55,72,800 | 39,000 |
10-Feb-2026 | 141.3 | 144.85 | 141 | 143.05 | 5 | 8,52,600 | 6,000 |
11-Feb-2026 | 144.7 | 144.8 | 144.7 | 144.75 | 2 | 4,34,300 | 3,000 |
12-Feb-2026 | 166 | 166 | 144.95 | 145.35 | 12 | 20,77,500 | 4,000 |
13-Feb-2026 | 131.1 | 141.75 | 130.15 | 139.65 | 17 | 24,73,200 | 9,000 |
16-Feb-2026 | 138.75 | 138.75 | 136.5 | 136.5 | 5 | 6,87,750 | 0 |
17-Feb-2026 | 136.5 | 143.95 | 134 | 139.05 | 17 | 25,01,800 | 6,000 |
18-Feb-2026 | 139.65 | 142 | 139 | 142 | 9 | 12,59,350 | 3,000 |
19-Feb-2026 | 142 | 142 | 139 | 139 | 3 | 4,22,700 | 2,000 |
20-Feb-2026 | 139 | 149 | 139 | 149 | 7 | 10,07,650 | 7,000 |
23-Feb-2026 | 144.9 | 145 | 139 | 139 | 4 | 5,72,900 | 3,000 |
24-Feb-2026 | 140 | 140 | 133.5 | 134.5 | 4 | 5,46,000 | 2,000 |
25-Feb-2026 | 133.5 | 134.5 | 129 | 134.5 | 6 | 7,90,200 | 3,000 |
26-Feb-2026 | 135.45 | 135.45 | 130 | 134.85 | 20 | 33,52,700 | 15,000 |
27-Feb-2026 | 130 | 145.5 | 130 | 139.95 | 13 | 18,29,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
