Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
03-Jun-2026 | 134 | 134 | 134 | 134 | 1 | 1,34,000 | 1,000 |
04-Jun-2026 | 134.4 | 134.5 | 134.4 | 134.5 | 3 | 4,03,400 | 2,000 |
05-Jun-2026 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
08-Jun-2026 | 133.5 | 134.4 | 132.05 | 132.05 | 3 | 3,99,950 | 2,000 |
09-Jun-2026 | 131 | 131 | 130 | 130.5 | 4 | 6,53,500 | 4,000 |
10-Jun-2026 | 132 | 132 | 127 | 127.5 | 7 | 9,03,000 | 4,000 |
11-Jun-2026 | 132.3 | 134.25 | 131.3 | 134.25 | 3 | 3,97,850 | 1,000 |
12-Jun-2026 | 128 | 139 | 128 | 134 | 18 | 36,87,950 | 16,000 |
15-Jun-2026 | 134 | 134 | 128 | 131.15 | 10 | 19,70,250 | 8,000 |
16-Jun-2026 | 133 | 141 | 133 | 140.5 | 14 | 27,96,500 | 20,000 |
17-Jun-2026 | 134.4 | 140 | 134.4 | 140 | 2 | 2,74,400 | 1,000 |
22-Jun-2026 | 140.7 | 140.7 | 140.7 | 140.7 | 1 | 1,40,700 | 1,000 |
01-Jul-2026 | 138 | 138 | 135.3 | 135.3 | 2 | 2,73,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
