Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 179 | 179 | 170.05 | 170.05 | 316 | 14,44,02,880 | 8,08,000 |
26-Oct-2026 | 161.55 | 161.55 | 161.55 | 161.55 | 1 | 1,29,240 | 800 |
27-Oct-2026 | 153.5 | 169.6 | 153.5 | 154.1 | 284 | 9,06,05,920 | 5,84,800 |
28-Oct-2026 | 150 | 161.8 | 150 | 161.7 | 99 | 2,11,53,680 | 1,34,400 |
29-Oct-2026 | 165 | 169.75 | 160.9 | 169.55 | 45 | 74,99,280 | 44,800 |
30-Oct-2026 | 173 | 177 | 167 | 174.8 | 37 | 57,07,360 | 32,800 |
02-Nov-2026 | 173.6 | 174.5 | 167.55 | 172.55 | 33 | 52,29,600 | 30,400 |
03-Nov-2026 | 172.55 | 173.8 | 165.2 | 172 | 9 | 13,75,960 | 8,000 |
04-Nov-2026 | 164.5 | 174.9 | 164.5 | 168 | 14 | 19,07,720 | 11,200 |
05-Nov-2026 | 167 | 170 | 164.55 | 170 | 20 | 28,16,760 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
