Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 136 | 136 | 131.95 | 135 | 17 | 24,07,350 | 14,000 |
13-Nov-2025 | 137.75 | 137.75 | 133.9 | 133.9 | 12 | 20,29,550 | 12,000 |
14-Nov-2025 | 135 | 138 | 135 | 137.5 | 10 | 15,05,900 | 11,000 |
17-Nov-2025 | 136 | 136 | 135.5 | 135.5 | 4 | 5,43,000 | 4,000 |
18-Nov-2025 | 134.9 | 135.5 | 134.9 | 135.5 | 5 | 6,76,900 | 5,000 |
19-Nov-2025 | 137.5 | 138 | 136.5 | 138 | 4 | 5,50,000 | 4,000 |
20-Nov-2025 | 138 | 138 | 134 | 137 | 11 | 14,83,150 | 9,000 |
21-Nov-2025 | 134.1 | 136 | 134.05 | 134.05 | 12 | 29,62,550 | 21,000 |
24-Nov-2025 | 132.7 | 133 | 132.7 | 133 | 2 | 2,65,700 | 2,000 |
25-Nov-2025 | 131.7 | 131.7 | 131.7 | 131.7 | 1 | 1,31,700 | 1,000 |
26-Nov-2025 | 132 | 135 | 132 | 134.35 | 8 | 10,68,950 | 5,000 |
27-Nov-2025 | 133.05 | 134 | 132.5 | 133.9 | 10 | 20,02,950 | 12,000 |
28-Nov-2025 | 136.9 | 136.9 | 131 | 131 | 9 | 11,94,250 | 8,000 |
01-Dec-2025 | 130.5 | 130.5 | 128 | 130 | 20 | 31,02,750 | 22,000 |
02-Dec-2025 | 125 | 128 | 125 | 128 | 5 | 6,36,000 | 4,000 |
03-Dec-2025 | 126.1 | 126.7 | 123 | 123 | 11 | 13,78,300 | 11,000 |
04-Dec-2025 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
05-Dec-2025 | 125.5 | 128 | 125.5 | 125.65 | 4 | 5,04,800 | 2,000 |
08-Dec-2025 | 125.75 | 125.75 | 122 | 123 | 9 | 11,02,750 | 9,000 |
09-Dec-2025 | 119 | 121.75 | 117.8 | 121.75 | 6 | 7,17,050 | 5,000 |
10-Dec-2025 | 118.55 | 121 | 118.55 | 120.35 | 4 | 5,98,550 | 4,000 |
11-Dec-2025 | 119 | 124 | 119 | 120.5 | 5 | 9,77,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.