Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 145 | 145 | 143.5 | 144.2 | 4 | 8,64,600 | 6,000 |
22-Aug-2025 | 143 | 144 | 141.35 | 142.3 | 9 | 12,82,900 | 7,000 |
25-Aug-2025 | 142 | 142 | 135 | 138.1 | 49 | 77,28,000 | 42,000 |
26-Aug-2025 | 137.95 | 138.1 | 136.5 | 136.75 | 8 | 11,01,050 | 8,000 |
28-Aug-2025 | 135.05 | 137 | 135.05 | 136.9 | 4 | 5,44,550 | 3,000 |
29-Aug-2025 | 137.5 | 137.5 | 136.3 | 136.3 | 4 | 5,47,000 | 4,000 |
01-Sep-2025 | 138 | 138 | 137 | 137 | 6 | 8,26,300 | 5,000 |
02-Sep-2025 | 136 | 139 | 136 | 137.6 | 7 | 11,02,700 | 7,000 |
03-Sep-2025 | 138.5 | 138.5 | 132.8 | 135 | 17 | 22,92,750 | 13,000 |
04-Sep-2025 | 135 | 136.65 | 134.8 | 136.2 | 12 | 16,29,500 | 9,000 |
08-Sep-2025 | 134.05 | 135.25 | 134 | 134.1 | 10 | 13,47,000 | 9,000 |
09-Sep-2025 | 132 | 133.5 | 132 | 133 | 9 | 11,96,700 | 7,000 |
10-Sep-2025 | 135.95 | 135.95 | 132.6 | 132.6 | 4 | 5,37,300 | 3,000 |
11-Sep-2025 | 132.6 | 133.05 | 132.6 | 133.05 | 5 | 6,63,950 | 5,000 |
12-Sep-2025 | 132.7 | 136.3 | 132.7 | 135.9 | 19 | 29,62,700 | 17,000 |
15-Sep-2025 | 136.3 | 136.3 | 134 | 134.1 | 6 | 8,06,700 | 5,000 |
16-Sep-2025 | 133.1 | 135 | 133.1 | 135 | 2 | 2,68,100 | 2,000 |
17-Sep-2025 | 133.5 | 134.15 | 132 | 132.7 | 7 | 11,93,700 | 9,000 |
18-Sep-2025 | 134.5 | 135 | 133.6 | 134 | 8 | 10,72,400 | 7,000 |
19-Sep-2025 | 130 | 131.9 | 130 | 130.1 | 19 | 24,87,850 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.