Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 163.85 | 165.5 | 162.55 | 163.05 | 12 | 31,19,550 | 16,000 |
04-Jun-2026 | 163.6 | 163.6 | 160 | 162.7 | 32 | 54,96,900 | 31,000 |
05-Jun-2026 | 160.25 | 165 | 158.2 | 158.2 | 21 | 38,58,200 | 20,000 |
08-Jun-2026 | 158.2 | 163.9 | 158.2 | 159 | 11 | 19,24,000 | 11,000 |
09-Jun-2026 | 159 | 163.85 | 156.05 | 156.55 | 14 | 22,27,100 | 11,000 |
10-Jun-2026 | 156 | 159.95 | 153 | 154.2 | 20 | 36,00,900 | 19,000 |
11-Jun-2026 | 157 | 157 | 147.5 | 152 | 21 | 33,53,250 | 18,000 |
12-Jun-2026 | 156.95 | 158.5 | 155 | 157.85 | 11 | 17,20,500 | 11,000 |
15-Jun-2026 | 158.85 | 158.85 | 150 | 151.7 | 47 | 72,68,550 | 45,000 |
16-Jun-2026 | 150.95 | 154 | 150.95 | 154 | 23 | 58,91,950 | 38,000 |
17-Jun-2026 | 154.95 | 161.7 | 154.9 | 161.7 | 42 | 73,51,550 | 45,000 |
18-Jun-2026 | 165.6 | 165.6 | 160 | 163.9 | 15 | 26,07,150 | 13,000 |
19-Jun-2026 | 163.95 | 167 | 160 | 160 | 21 | 39,30,550 | 20,000 |
22-Jun-2026 | 161 | 167.75 | 161 | 167.5 | 30 | 49,50,150 | 28,000 |
23-Jun-2026 | 170 | 171 | 166 | 167.05 | 28 | 48,99,100 | 27,000 |
24-Jun-2026 | 166.5 | 167.8 | 163.05 | 163.6 | 22 | 38,01,500 | 18,000 |
25-Jun-2026 | 165 | 165 | 160.1 | 160.55 | 22 | 35,59,700 | 21,000 |
29-Jun-2026 | 158 | 165 | 158 | 163.75 | 16 | 27,67,950 | 14,000 |
30-Jun-2026 | 162.05 | 162.5 | 159 | 159.65 | 11 | 17,75,050 | 11,000 |
01-Jul-2026 | 159.65 | 163 | 157.55 | 163 | 5 | 7,96,200 | 4,000 |
02-Jul-2026 | 161.95 | 161.95 | 156.6 | 157.1 | 10 | 15,83,950 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
