Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 140 | 140.2 | 139 | 139.95 | 8 | 12,57,350 | 6,000 |
04-Aug-2025 | 139.95 | 140 | 136.25 | 136.25 | 15 | 22,03,000 | 13,000 |
05-Aug-2025 | 136 | 154 | 136 | 145.65 | 171 | 3,06,97,700 | 1,17,000 |
06-Aug-2025 | 147.45 | 149 | 144 | 145.8 | 29 | 46,76,600 | 28,000 |
07-Aug-2025 | 144.9 | 145 | 134 | 139.3 | 55 | 77,98,750 | 43,000 |
08-Aug-2025 | 139 | 139.9 | 137 | 138.7 | 13 | 17,99,100 | 10,000 |
11-Aug-2025 | 137 | 141.45 | 136.25 | 140 | 22 | 44,66,550 | 28,000 |
12-Aug-2025 | 138.6 | 141.45 | 138.55 | 140 | 7 | 9,79,250 | 4,000 |
13-Aug-2025 | 140 | 143 | 140 | 142.9 | 12 | 17,07,100 | 10,000 |
14-Aug-2025 | 144.95 | 144.95 | 141.1 | 141.15 | 9 | 12,83,450 | 7,000 |
18-Aug-2025 | 137.55 | 141.5 | 137.55 | 141.5 | 3 | 4,20,050 | 2,000 |
19-Aug-2025 | 141 | 141.75 | 140.5 | 141.75 | 6 | 8,44,850 | 4,000 |
20-Aug-2025 | 141.75 | 143.95 | 141.5 | 143.95 | 4 | 5,69,200 | 4,000 |
21-Aug-2025 | 145 | 145 | 143.5 | 144.2 | 4 | 8,64,600 | 6,000 |
22-Aug-2025 | 143 | 144 | 141.35 | 142.3 | 9 | 12,82,900 | 7,000 |
25-Aug-2025 | 142 | 142 | 135 | 138.1 | 49 | 77,28,000 | 42,000 |
26-Aug-2025 | 137.95 | 138.1 | 136.5 | 136.75 | 8 | 11,01,050 | 8,000 |
28-Aug-2025 | 135.05 | 137 | 135.05 | 136.9 | 4 | 5,44,550 | 3,000 |
29-Aug-2025 | 137.5 | 137.5 | 136.3 | 136.3 | 4 | 5,47,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.