Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 162.55 | 167 | 162.05 | 165 | 13 | 21,46,050 | 10,000 |
13-Feb-2025 | 169.95 | 170.1 | 163 | 164 | 18 | 31,61,850 | 17,000 |
14-Feb-2025 | 168.9 | 170.5 | 162.15 | 163.95 | 17 | 28,32,300 | 11,000 |
17-Feb-2025 | 159.05 | 159.1 | 157 | 158.95 | 13 | 20,60,900 | 11,000 |
18-Feb-2025 | 160 | 160 | 142.5 | 146.75 | 42 | 68,78,200 | 36,000 |
19-Feb-2025 | 148 | 158.5 | 148 | 152.3 | 28 | 43,67,250 | 21,000 |
20-Feb-2025 | 151.05 | 152.5 | 148.45 | 151 | 18 | 63,39,450 | 37,000 |
21-Feb-2025 | 152.5 | 155 | 150 | 152 | 10 | 15,28,300 | 9,000 |
24-Feb-2025 | 150 | 155 | 150 | 155 | 6 | 9,09,000 | 5,000 |
25-Feb-2025 | 153.95 | 157.45 | 152.1 | 153.85 | 15 | 24,68,950 | 13,000 |
27-Feb-2025 | 151.85 | 154 | 148 | 150 | 18 | 27,13,950 | 16,000 |
28-Feb-2025 | 145.45 | 149.45 | 144.35 | 145.45 | 25 | 39,33,700 | 25,000 |
03-Mar-2025 | 145.4 | 145.4 | 137.15 | 138 | 19 | 26,62,050 | 15,000 |
04-Mar-2025 | 130 | 136 | 130 | 132 | 39 | 1,01,28,300 | 68,000 |
05-Mar-2025 | 136.5 | 144 | 136.2 | 143.85 | 17 | 26,71,200 | 16,000 |
06-Mar-2025 | 143.85 | 145.5 | 143.5 | 145.15 | 24 | 50,51,200 | 29,000 |
07-Mar-2025 | 141.1 | 146.4 | 141 | 143.95 | 17 | 40,16,800 | 23,000 |
10-Mar-2025 | 143.95 | 145 | 142 | 143.45 | 24 | 47,41,200 | 33,000 |
11-Mar-2025 | 145 | 146 | 139.5 | 141 | 21 | 31,10,250 | 21,000 |
12-Mar-2025 | 138.5 | 142.95 | 138.5 | 140.75 | 20 | 30,79,300 | 18,000 |
13-Mar-2025 | 140.8 | 141.5 | 138.1 | 139.05 | 22 | 32,15,450 | 19,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.