Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 160.95 | 162.4 | 155 | 156.2 | 22 | 41,25,000 | 22,000 |
22-Apr-2025 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 1,53,250 | 1,000 |
23-Apr-2025 | 156.5 | 157.25 | 156.5 | 157 | 6 | 9,41,500 | 6,000 |
24-Apr-2025 | 162 | 162 | 155 | 155 | 5 | 7,87,000 | 5,000 |
25-Apr-2025 | 155 | 155 | 147 | 147.2 | 18 | 29,85,800 | 18,000 |
28-Apr-2025 | 150 | 150.5 | 148.05 | 148.05 | 15 | 22,43,500 | 12,000 |
29-Apr-2025 | 148.05 | 148.9 | 146.1 | 147 | 9 | 13,25,200 | 7,000 |
30-Apr-2025 | 154 | 154.9 | 148 | 148.35 | 10 | 15,22,400 | 6,000 |
02-May-2025 | 149.5 | 150 | 145 | 146.9 | 12 | 17,75,150 | 11,000 |
05-May-2025 | 146.9 | 150 | 146.9 | 147.3 | 17 | 25,21,400 | 15,000 |
06-May-2025 | 146.9 | 147.9 | 145.2 | 146.1 | 4 | 5,85,250 | 3,000 |
07-May-2025 | 144.95 | 145.2 | 144.95 | 145 | 5 | 7,25,150 | 5,000 |
08-May-2025 | 142.15 | 172.9 | 142.15 | 157.1 | 72 | 1,17,56,000 | 51,000 |
09-May-2025 | 151 | 153.5 | 148.55 | 149.15 | 18 | 28,57,000 | 13,000 |
12-May-2025 | 156.9 | 156.9 | 152 | 153 | 7 | 10,73,200 | 6,000 |
13-May-2025 | 155.65 | 158.8 | 155 | 158.8 | 10 | 17,19,550 | 10,000 |
14-May-2025 | 155.55 | 157.9 | 155.55 | 156.05 | 7 | 10,93,600 | 6,000 |
16-May-2025 | 150.9 | 156.6 | 150.9 | 151.75 | 18 | 28,96,600 | 14,000 |
19-May-2025 | 154.95 | 159 | 147 | 152 | 26 | 40,08,650 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
