Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 124.7 | 133.5 | 124.7 | 131 | 31 | 44,38,700 | 27,000 |
16-Apr-2026 | 131 | 134.9 | 130 | 132 | 8 | 10,52,600 | 6,000 |
17-Apr-2026 | 130.65 | 133.95 | 128.6 | 131.25 | 19 | 24,92,150 | 14,000 |
20-Apr-2026 | 134 | 138 | 133.9 | 136.5 | 15 | 21,64,500 | 14,000 |
21-Apr-2026 | 137.45 | 139.45 | 137.45 | 139.45 | 6 | 8,32,750 | 6,000 |
22-Apr-2026 | 139.45 | 140 | 139.4 | 139.8 | 8 | 11,17,600 | 7,000 |
23-Apr-2026 | 138 | 138 | 135.1 | 135.1 | 3 | 5,43,300 | 4,000 |
24-Apr-2026 | 135.5 | 136.5 | 135.5 | 136.5 | 4 | 5,44,950 | 4,000 |
27-Apr-2026 | 140 | 140 | 137 | 137 | 4 | 5,52,500 | 4,000 |
28-Apr-2026 | 141.9 | 145 | 141 | 143 | 22 | 38,64,750 | 25,000 |
29-Apr-2026 | 143 | 145 | 141.7 | 141.7 | 10 | 14,33,450 | 9,000 |
30-Apr-2026 | 140 | 145 | 140 | 145 | 9 | 12,76,450 | 7,000 |
04-May-2026 | 148.9 | 160 | 146.2 | 157.45 | 133 | 2,16,72,400 | 89,000 |
05-May-2026 | 158.1 | 169.7 | 158.1 | 166.5 | 141 | 2,73,72,950 | 1,22,000 |
06-May-2026 | 171.95 | 173.85 | 163.5 | 164.5 | 59 | 1,08,73,200 | 44,000 |
07-May-2026 | 163 | 164 | 155.2 | 160.5 | 23 | 38,36,500 | 21,000 |
08-May-2026 | 159.7 | 161.95 | 155 | 156.2 | 27 | 45,82,850 | 20,000 |
11-May-2026 | 157.85 | 158 | 156 | 156.35 | 14 | 22,01,550 | 10,000 |
12-May-2026 | 155.6 | 165 | 142.25 | 149.3 | 85 | 1,47,03,000 | 60,000 |
13-May-2026 | 152.45 | 174.4 | 152.45 | 172.35 | 338 | 6,56,22,900 | 2,06,000 |
14-May-2026 | 178 | 183.15 | 174.45 | 179.3 | 198 | 3,87,93,250 | 1,27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
