Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 140 | 144.45 | 139 | 143.4 | 16 | 27,15,150 | 16,000 |
14-Jul-2025 | 140 | 144 | 140 | 141.5 | 5 | 7,06,250 | 4,000 |
15-Jul-2025 | 142.2 | 142.9 | 138 | 139.7 | 15 | 21,09,000 | 12,000 |
16-Jul-2025 | 140.35 | 142.5 | 140.35 | 142.5 | 7 | 9,88,700 | 6,000 |
17-Jul-2025 | 140.05 | 142 | 134 | 138.5 | 23 | 31,68,000 | 18,000 |
18-Jul-2025 | 140 | 140 | 136.2 | 138.25 | 22 | 35,82,900 | 19,000 |
21-Jul-2025 | 136.1 | 139.9 | 136.1 | 137.7 | 31 | 48,33,200 | 22,000 |
22-Jul-2025 | 138.1 | 142 | 138.1 | 141 | 18 | 26,69,850 | 16,000 |
23-Jul-2025 | 142 | 142 | 138.55 | 138.55 | 11 | 15,47,250 | 10,000 |
24-Jul-2025 | 138.55 | 141.35 | 138.55 | 139.9 | 7 | 11,17,500 | 6,000 |
25-Jul-2025 | 138.75 | 139 | 138.2 | 138.2 | 3 | 4,15,950 | 3,000 |
28-Jul-2025 | 137 | 137.45 | 135.2 | 136.95 | 12 | 19,03,150 | 11,000 |
29-Jul-2025 | 136.9 | 141.65 | 135 | 137.5 | 14 | 23,34,800 | 12,000 |
30-Jul-2025 | 139.05 | 141 | 139.05 | 139.2 | 8 | 11,19,450 | 7,000 |
31-Jul-2025 | 139 | 139 | 137.25 | 138.1 | 2 | 2,76,250 | 2,000 |
01-Aug-2025 | 140 | 140.2 | 139 | 139.95 | 8 | 12,57,350 | 6,000 |
04-Aug-2025 | 139.95 | 140 | 136.25 | 136.25 | 15 | 22,03,000 | 13,000 |
05-Aug-2025 | 136 | 154 | 136 | 145.65 | 171 | 3,06,97,700 | 1,17,000 |
06-Aug-2025 | 147.45 | 149 | 144 | 145.8 | 29 | 46,76,600 | 28,000 |
07-Aug-2025 | 144.9 | 145 | 134 | 139.3 | 55 | 77,98,750 | 43,000 |
08-Aug-2025 | 139 | 139.9 | 137 | 138.7 | 13 | 17,99,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.