Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 165 | 165 | 160.1 | 160.55 | 22 | 35,59,700 | 21,000 |
29-Jun-2026 | 158 | 165 | 158 | 163.75 | 16 | 27,67,950 | 14,000 |
30-Jun-2026 | 162.05 | 162.5 | 159 | 159.65 | 11 | 17,75,050 | 11,000 |
01-Jul-2026 | 159.65 | 163 | 157.55 | 163 | 5 | 7,96,200 | 4,000 |
02-Jul-2026 | 161.95 | 161.95 | 156.6 | 157.1 | 10 | 15,83,950 | 8,000 |
03-Jul-2026 | 156 | 156 | 149.25 | 149.45 | 39 | 74,59,200 | 49,000 |
06-Jul-2026 | 150 | 154.5 | 143 | 154 | 34 | 51,04,400 | 29,000 |
07-Jul-2026 | 154 | 154.85 | 151 | 153 | 6 | 9,18,800 | 5,000 |
08-Jul-2026 | 153 | 153 | 145.55 | 145.55 | 10 | 16,51,700 | 11,000 |
09-Jul-2026 | 148 | 152.8 | 145.05 | 152 | 10 | 16,53,900 | 10,000 |
10-Jul-2026 | 158 | 158 | 153 | 157 | 8 | 12,46,250 | 7,000 |
13-Jul-2026 | 150.15 | 160 | 150.15 | 158.2 | 23 | 45,59,350 | 26,000 |
14-Jul-2026 | 155.5 | 160.5 | 155 | 159.25 | 18 | 31,67,650 | 19,000 |
15-Jul-2026 | 159.3 | 162 | 154.25 | 155.45 | 25 | 44,18,200 | 24,000 |
16-Jul-2026 | 156 | 163.2 | 154 | 163.2 | 37 | 61,15,400 | 35,000 |
17-Jul-2026 | 168 | 171.35 | 168 | 171.35 | 28 | 51,18,700 | 26,000 |
20-Jul-2026 | 179.9 | 179.9 | 173 | 174 | 51 | 95,30,250 | 51,000 |
21-Jul-2026 | 170.1 | 175 | 165.5 | 173.65 | 37 | 67,04,450 | 36,000 |
22-Jul-2026 | 168.05 | 175 | 168.05 | 173.6 | 28 | 51,95,450 | 29,000 |
23-Jul-2026 | 180 | 180 | 171.7 | 175.85 | 40 | 79,59,400 | 39,000 |
24-Jul-2026 | 175 | 178.6 | 172.05 | 177.15 | 46 | 97,04,600 | 53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
