Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 125 | 128 | 125 | 128 | 5 | 6,36,000 | 4,000 |
03-Dec-2025 | 126.1 | 126.7 | 123 | 123 | 11 | 13,78,300 | 11,000 |
04-Dec-2025 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
05-Dec-2025 | 125.5 | 128 | 125.5 | 125.65 | 4 | 5,04,800 | 2,000 |
08-Dec-2025 | 125.75 | 125.75 | 122 | 123 | 9 | 11,02,750 | 9,000 |
09-Dec-2025 | 119 | 121.75 | 117.8 | 121.75 | 6 | 7,17,050 | 5,000 |
10-Dec-2025 | 118.55 | 121 | 118.55 | 120.35 | 4 | 5,98,550 | 4,000 |
11-Dec-2025 | 119 | 124 | 119 | 120.5 | 5 | 9,77,500 | 8,000 |
12-Dec-2025 | 121.05 | 122.8 | 120.8 | 122.8 | 6 | 8,55,850 | 6,000 |
15-Dec-2025 | 124.5 | 124.6 | 121.7 | 121.7 | 8 | 12,40,450 | 9,000 |
16-Dec-2025 | 123 | 123 | 121 | 121 | 8 | 14,56,550 | 11,000 |
17-Dec-2025 | 120.3 | 120.3 | 120.3 | 120.3 | 1 | 1,20,300 | 1,000 |
18-Dec-2025 | 119.5 | 119.95 | 118 | 119.95 | 13 | 22,50,300 | 17,000 |
19-Dec-2025 | 119.95 | 122 | 119.95 | 122 | 7 | 8,49,900 | 7,000 |
22-Dec-2025 | 124 | 136 | 124 | 132.2 | 55 | 81,93,700 | 42,000 |
23-Dec-2025 | 134.95 | 134.95 | 131.5 | 133.45 | 12 | 18,64,450 | 11,000 |
24-Dec-2025 | 134 | 134 | 128 | 128.55 | 27 | 42,64,750 | 30,000 |
26-Dec-2025 | 127 | 133.9 | 124 | 127.5 | 32 | 49,37,400 | 18,000 |
29-Dec-2025 | 129.5 | 134 | 129 | 133 | 23 | 34,33,550 | 25,000 |
30-Dec-2025 | 131.2 | 131.5 | 130.55 | 130.55 | 4 | 5,24,450 | 4,000 |
31-Dec-2025 | 132 | 132 | 130.05 | 130.05 | 2 | 2,62,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
