Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 124 | 136 | 124 | 132.2 | 55 | 81,93,700 | 42,000 |
23-Dec-2025 | 134.95 | 134.95 | 131.5 | 133.45 | 12 | 18,64,450 | 11,000 |
24-Dec-2025 | 134 | 134 | 128 | 128.55 | 27 | 42,64,750 | 30,000 |
26-Dec-2025 | 127 | 133.9 | 124 | 127.5 | 32 | 49,37,400 | 18,000 |
29-Dec-2025 | 129.5 | 134 | 129 | 133 | 23 | 34,33,550 | 25,000 |
30-Dec-2025 | 131.2 | 131.5 | 130.55 | 130.55 | 4 | 5,24,450 | 4,000 |
31-Dec-2025 | 132 | 132 | 130.05 | 130.05 | 2 | 2,62,050 | 1,000 |
01-Jan-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | 1,30,050 | 1,000 |
02-Jan-2026 | 131 | 135.4 | 131 | 134.85 | 24 | 37,43,850 | 27,000 |
05-Jan-2026 | 135.45 | 136.05 | 133.1 | 135.65 | 14 | 18,98,500 | 9,000 |
06-Jan-2026 | 137 | 138.5 | 135.5 | 135.5 | 10 | 13,69,650 | 8,000 |
07-Jan-2026 | 135.5 | 136.45 | 134.05 | 134.05 | 15 | 24,38,100 | 15,000 |
08-Jan-2026 | 131.05 | 132.5 | 131.05 | 132 | 6 | 7,89,500 | 6,000 |
09-Jan-2026 | 131.05 | 132.8 | 130.05 | 130.5 | 10 | 14,42,900 | 10,000 |
12-Jan-2026 | 128.5 | 128.5 | 126 | 128.05 | 12 | 19,10,000 | 11,000 |
13-Jan-2026 | 128.05 | 128.95 | 128.05 | 128.95 | 2 | 2,57,000 | 2,000 |
14-Jan-2026 | 126.25 | 130 | 125.25 | 128 | 17 | 24,27,150 | 14,000 |
16-Jan-2026 | 124 | 127.75 | 124 | 125.25 | 14 | 18,87,100 | 10,000 |
19-Jan-2026 | 125 | 125 | 124 | 124.05 | 3 | 3,73,050 | 3,000 |
20-Jan-2026 | 127.5 | 129.9 | 119.2 | 120 | 65 | 93,57,550 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
