iifl-logo-icon 1

Shera Energy Ltd Historical Data

139.05
(-1.21%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shera Energy Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

162.55

167162.051651321,46,05010,000

13-Feb-2025

169.95

170.11631641831,61,85017,000

14-Feb-2025

168.9

170.5162.15163.951728,32,30011,000

17-Feb-2025

159.05

159.1157158.951320,60,90011,000

18-Feb-2025

160

160142.5146.754268,78,20036,000

19-Feb-2025

148

158.5148152.32843,67,25021,000

20-Feb-2025

151.05

152.5148.451511863,39,45037,000

21-Feb-2025

152.5

1551501521015,28,3009,000

24-Feb-2025

150

15515015569,09,0005,000

25-Feb-2025

153.95

157.45152.1153.851524,68,95013,000

27-Feb-2025

151.85

1541481501827,13,95016,000

28-Feb-2025

145.45

149.45144.35145.452539,33,70025,000

03-Mar-2025

145.4

145.4137.151381926,62,05015,000

04-Mar-2025

130

136130132391,01,28,30068,000

05-Mar-2025

136.5

144136.2143.851726,71,20016,000

06-Mar-2025

143.85

145.5143.5145.152450,51,20029,000

07-Mar-2025

141.1

146.4141143.951740,16,80023,000

10-Mar-2025

143.95

145142143.452447,41,20033,000

11-Mar-2025

145

146139.51412131,10,25021,000

12-Mar-2025

138.5

142.95138.5140.752030,79,30018,000

13-Mar-2025

140.8

141.5138.1139.052232,15,45019,000

Shera Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.