Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 135.95 | 135.95 | 132.6 | 132.6 | 4 | 5,37,300 | 3,000 |
11-Sep-2025 | 132.6 | 133.05 | 132.6 | 133.05 | 5 | 6,63,950 | 5,000 |
12-Sep-2025 | 132.7 | 136.3 | 132.7 | 135.9 | 19 | 29,62,700 | 17,000 |
15-Sep-2025 | 136.3 | 136.3 | 134 | 134.1 | 6 | 8,06,700 | 5,000 |
16-Sep-2025 | 133.1 | 135 | 133.1 | 135 | 2 | 2,68,100 | 2,000 |
17-Sep-2025 | 133.5 | 134.15 | 132 | 132.7 | 7 | 11,93,700 | 9,000 |
18-Sep-2025 | 134.5 | 135 | 133.6 | 134 | 8 | 10,72,400 | 7,000 |
19-Sep-2025 | 130 | 131.9 | 130 | 130.1 | 19 | 24,87,850 | 16,000 |
22-Sep-2025 | 132 | 132 | 129 | 130.5 | 5 | 6,50,600 | 4,000 |
23-Sep-2025 | 130.5 | 130.5 | 129.5 | 130.2 | 7 | 10,41,800 | 8,000 |
24-Sep-2025 | 130 | 130 | 128 | 128 | 9 | 11,61,600 | 9,000 |
25-Sep-2025 | 131 | 134 | 130 | 130.55 | 9 | 14,58,350 | 10,000 |
26-Sep-2025 | 130.65 | 130.65 | 129.15 | 129.15 | 7 | 9,07,500 | 7,000 |
29-Sep-2025 | 128 | 128 | 125.2 | 125.2 | 11 | 15,24,900 | 11,000 |
01-Oct-2025 | 125 | 127 | 125 | 127 | 3 | 3,77,000 | 3,000 |
03-Oct-2025 | 127 | 127 | 122.25 | 125 | 13 | 16,13,850 | 9,000 |
06-Oct-2025 | 125 | 125 | 122.05 | 123.7 | 7 | 8,66,000 | 6,000 |
07-Oct-2025 | 123.7 | 123.7 | 122.5 | 122.95 | 7 | 8,60,100 | 5,000 |
08-Oct-2025 | 124 | 125.75 | 123 | 123.5 | 6 | 7,42,750 | 5,000 |
09-Oct-2025 | 124 | 124.5 | 123.5 | 123.5 | 8 | 11,15,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.