iifl-logo

Shera Energy Ltd Historical Data

126
(-0.79%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shera Energy Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

127

127122.251251316,13,8509,000

06-Oct-2025

125

125122.05123.778,66,0006,000

07-Oct-2025

123.7

123.7122.5122.9578,60,1005,000

08-Oct-2025

124

125.75123123.567,42,7505,000

09-Oct-2025

124

124.5123.5123.5811,15,0008,000

10-Oct-2025

123.5

125123.5124.11214,93,90010,000

13-Oct-2025

121.05

124.5121.051241113,53,3507,000

14-Oct-2025

124.5

125121.05121.11113,55,05011,000

15-Oct-2025

124

125.4123.351251417,42,85011,000

16-Oct-2025

126

135126130.33547,15,35025,000

17-Oct-2025

128.55

128.5512612656,37,6005,000

20-Oct-2025

128.5

130128.5128.51423,18,90018,000

21-Oct-2025

129

12912912911,29,0001,000

23-Oct-2025

126

128.85126128.8522,54,8501,000

24-Oct-2025

128.95

128.95128.95128.9511,28,9501,000

27-Oct-2025

126

12612512522,51,0002,000

28-Oct-2025

123.75

125.9123.55123.551113,68,45010,000

29-Oct-2025

126.95

128125.51281626,56,60021,000

30-Oct-2025

128

12812612746,36,0005,000

31-Oct-2025

128.5

128.5126126712,78,55010,000

Shera Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.