Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 127 | 127 | 122.25 | 125 | 13 | 16,13,850 | 9,000 |
06-Oct-2025 | 125 | 125 | 122.05 | 123.7 | 7 | 8,66,000 | 6,000 |
07-Oct-2025 | 123.7 | 123.7 | 122.5 | 122.95 | 7 | 8,60,100 | 5,000 |
08-Oct-2025 | 124 | 125.75 | 123 | 123.5 | 6 | 7,42,750 | 5,000 |
09-Oct-2025 | 124 | 124.5 | 123.5 | 123.5 | 8 | 11,15,000 | 8,000 |
10-Oct-2025 | 123.5 | 125 | 123.5 | 124.1 | 12 | 14,93,900 | 10,000 |
13-Oct-2025 | 121.05 | 124.5 | 121.05 | 124 | 11 | 13,53,350 | 7,000 |
14-Oct-2025 | 124.5 | 125 | 121.05 | 121.1 | 11 | 13,55,050 | 11,000 |
15-Oct-2025 | 124 | 125.4 | 123.35 | 125 | 14 | 17,42,850 | 11,000 |
16-Oct-2025 | 126 | 135 | 126 | 130.3 | 35 | 47,15,350 | 25,000 |
17-Oct-2025 | 128.55 | 128.55 | 126 | 126 | 5 | 6,37,600 | 5,000 |
20-Oct-2025 | 128.5 | 130 | 128.5 | 128.5 | 14 | 23,18,900 | 18,000 |
21-Oct-2025 | 129 | 129 | 129 | 129 | 1 | 1,29,000 | 1,000 |
23-Oct-2025 | 126 | 128.85 | 126 | 128.85 | 2 | 2,54,850 | 1,000 |
24-Oct-2025 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 1,28,950 | 1,000 |
27-Oct-2025 | 126 | 126 | 125 | 125 | 2 | 2,51,000 | 2,000 |
28-Oct-2025 | 123.75 | 125.9 | 123.55 | 123.55 | 11 | 13,68,450 | 10,000 |
29-Oct-2025 | 126.95 | 128 | 125.5 | 128 | 16 | 26,56,600 | 21,000 |
30-Oct-2025 | 128 | 128 | 126 | 127 | 4 | 6,36,000 | 5,000 |
31-Oct-2025 | 128.5 | 128.5 | 126 | 126 | 7 | 12,78,550 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.