Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 152.45 | 174.4 | 152.45 | 172.35 | 338 | 6,56,22,900 | 2,06,000 |
14-May-2026 | 178 | 183.15 | 174.45 | 179.3 | 198 | 3,87,93,250 | 1,27,000 |
15-May-2026 | 175 | 178 | 172.7 | 173.45 | 44 | 82,48,700 | 32,000 |
18-May-2026 | 165.6 | 181 | 162 | 174 | 123 | 2,12,70,700 | 80,000 |
19-May-2026 | 177 | 182.25 | 169.5 | 169.5 | 31 | 55,00,950 | 26,000 |
20-May-2026 | 177.9 | 177.9 | 167 | 167.2 | 33 | 59,58,900 | 34,000 |
21-May-2026 | 171.2 | 172.9 | 168.25 | 172 | 12 | 20,48,400 | 12,000 |
22-May-2026 | 170 | 173 | 168.1 | 168.15 | 15 | 25,46,350 | 15,000 |
25-May-2026 | 168.2 | 170 | 168.2 | 169.9 | 10 | 22,06,900 | 12,000 |
26-May-2026 | 168 | 171 | 164 | 167.2 | 46 | 81,58,300 | 47,000 |
27-May-2026 | 164.15 | 169.9 | 164.1 | 166.15 | 28 | 46,46,800 | 24,000 |
29-May-2026 | 167.75 | 172.95 | 165 | 166.05 | 53 | 1,30,99,100 | 69,000 |
01-Jun-2026 | 165.25 | 166 | 163 | 163.75 | 25 | 46,14,150 | 28,000 |
02-Jun-2026 | 164 | 164 | 161.05 | 162 | 13 | 22,80,150 | 13,000 |
03-Jun-2026 | 163.85 | 165.5 | 162.55 | 163.05 | 12 | 31,19,550 | 16,000 |
04-Jun-2026 | 163.6 | 163.6 | 160 | 162.7 | 32 | 54,96,900 | 31,000 |
05-Jun-2026 | 160.25 | 165 | 158.2 | 158.2 | 21 | 38,58,200 | 20,000 |
08-Jun-2026 | 158.2 | 163.9 | 158.2 | 159 | 11 | 19,24,000 | 11,000 |
09-Jun-2026 | 159 | 163.85 | 156.05 | 156.55 | 14 | 22,27,100 | 11,000 |
10-Jun-2026 | 156 | 159.95 | 153 | 154.2 | 20 | 36,00,900 | 19,000 |
11-Jun-2026 | 157 | 157 | 147.5 | 152 | 21 | 33,53,250 | 18,000 |
12-Jun-2026 | 156.95 | 158.5 | 155 | 157.85 | 11 | 17,20,500 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
