Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 184.7 | 188.9 | 173.6 | 174.7 | 78 | 1,46,90,350 | 60,000 |
25-Aug-2026 | 179.8 | 181 | 175.15 | 179.9 | 21 | 39,38,850 | 17,000 |
26-Aug-2026 | 180.45 | 180.45 | 171.5 | 173.9 | 37 | 64,89,650 | 29,000 |
27-Aug-2026 | 173.9 | 178.95 | 172.05 | 174.7 | 20 | 38,67,550 | 14,000 |
28-Aug-2026 | 175 | 186.5 | 173.55 | 181.85 | 78 | 1,74,72,950 | 74,000 |
31-Aug-2026 | 186 | 186 | 176 | 176.05 | 43 | 80,42,550 | 36,000 |
01-Sep-2026 | 176.1 | 177.6 | 173.05 | 174.65 | 28 | 50,60,350 | 24,000 |
02-Sep-2026 | 174.75 | 177 | 174.75 | 176.3 | 8 | 14,09,900 | 7,000 |
03-Sep-2026 | 173.55 | 193.35 | 173.55 | 182.4 | 118 | 2,39,19,250 | 92,000 |
04-Sep-2026 | 183.1 | 186.8 | 181.9 | 182.3 | 34 | 62,46,300 | 28,000 |
07-Sep-2026 | 188 | 188 | 180 | 181.1 | 31 | 56,87,000 | 27,000 |
08-Sep-2026 | 182.1 | 187.8 | 180.05 | 186 | 63 | 1,22,38,650 | 54,000 |
09-Sep-2026 | 185 | 187.55 | 183.9 | 184.45 | 38 | 76,09,000 | 33,000 |
10-Sep-2026 | 184 | 197.7 | 183.55 | 190.8 | 226 | 4,90,40,600 | 1,57,000 |
11-Sep-2026 | 193.75 | 197.65 | 190 | 195.05 | 81 | 1,65,37,300 | 56,000 |
15-Sep-2026 | 194.05 | 194.2 | 180.75 | 183.1 | 58 | 1,26,53,550 | 51,000 |
16-Sep-2026 | 189.95 | 189.95 | 176 | 182.45 | 49 | 91,70,900 | 31,000 |
17-Sep-2026 | 182.45 | 184 | 178.05 | 179.8 | 21 | 38,04,750 | 16,000 |
18-Sep-2026 | 184 | 186 | 180 | 186 | 26 | 49,29,500 | 22,000 |
21-Sep-2026 | 182.5 | 189.95 | 182 | 186.95 | 29 | 55,81,100 | 22,000 |
22-Sep-2026 | 186.95 | 188.55 | 181.05 | 182.05 | 29 | 55,61,900 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
