Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 194 | 198 | 187 | 187 | 31 | 61,07,150 | 23,000 |
06-Oct-2026 | 192 | 195.9 | 188.35 | 195.35 | 32 | 73,03,750 | 30,000 |
07-Oct-2026 | 197 | 203 | 195 | 198.5 | 50 | 1,07,36,300 | 42,000 |
08-Oct-2026 | 202.95 | 202.95 | 194 | 194.65 | 38 | 85,04,200 | 35,000 |
09-Oct-2026 | 195.85 | 196.5 | 195 | 195 | 28 | 1,13,18,800 | 54,000 |
12-Oct-2026 | 195 | 200 | 195 | 198.4 | 23 | 45,60,700 | 18,000 |
13-Oct-2026 | 199.05 | 207.45 | 183 | 190.2 | 184 | 4,52,67,850 | 1,72,000 |
14-Oct-2026 | 190.3 | 194.2 | 186.55 | 193.3 | 46 | 97,17,100 | 39,000 |
15-Oct-2026 | 188.05 | 191 | 184.2 | 189.25 | 56 | 1,04,99,650 | 33,000 |
16-Oct-2026 | 191.9 | 192.9 | 186.25 | 190.45 | 31 | 70,24,500 | 36,000 |
19-Oct-2026 | 190 | 190 | 180 | 181 | 31 | 63,99,850 | 26,000 |
21-Oct-2026 | 174.3 | 174.85 | 170.1 | 172 | 28 | 48,37,450 | 23,000 |
22-Oct-2026 | 162.5 | 172 | 162.5 | 166.6 | 32 | 55,59,550 | 21,000 |
23-Oct-2026 | 164 | 164 | 151.25 | 153.55 | 45 | 72,51,700 | 37,000 |
26-Oct-2026 | 148.05 | 164.95 | 147.85 | 163.3 | 27 | 43,81,850 | 21,000 |
27-Oct-2026 | 161 | 163.55 | 156 | 163.05 | 44 | 71,05,250 | 37,000 |
28-Oct-2026 | 163.05 | 163.05 | 158 | 160 | 14 | 22,36,300 | 11,000 |
29-Oct-2026 | 163.05 | 168 | 163.05 | 166.25 | 29 | 49,66,750 | 25,000 |
30-Oct-2026 | 165 | 173 | 162.1 | 168.6 | 27 | 48,42,700 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
