Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 122.6 | 126.6 | 120.3 | 122 | 9 | 16,09,000 | 10,000 |
04-Feb-2026 | 122.3 | 125.95 | 122.3 | 124.5 | 4 | 4,95,750 | 3,000 |
05-Feb-2026 | 125.5 | 126.95 | 125.1 | 126.95 | 3 | 3,77,550 | 3,000 |
06-Feb-2026 | 129.5 | 129.5 | 120 | 121.55 | 10 | 12,41,450 | 9,000 |
09-Feb-2026 | 126 | 126 | 122.7 | 122.7 | 4 | 6,23,000 | 5,000 |
10-Feb-2026 | 125.35 | 125.35 | 121.3 | 123.95 | 5 | 6,14,700 | 3,000 |
11-Feb-2026 | 119.3 | 123.95 | 119.2 | 123.7 | 9 | 10,92,350 | 7,000 |
12-Feb-2026 | 123.5 | 124 | 123.5 | 124 | 2 | 2,47,500 | 2,000 |
13-Feb-2026 | 121.5 | 121.5 | 117 | 119.55 | 33 | 40,31,200 | 28,000 |
16-Feb-2026 | 122.05 | 127.9 | 121 | 122.15 | 14 | 17,24,250 | 11,000 |
17-Feb-2026 | 123.9 | 126 | 123.3 | 125.65 | 33 | 51,07,900 | 37,000 |
18-Feb-2026 | 123.5 | 125.95 | 123.5 | 125.2 | 22 | 34,80,150 | 24,000 |
19-Feb-2026 | 123.55 | 126.5 | 123.55 | 125.55 | 5 | 6,27,200 | 4,000 |
20-Feb-2026 | 125 | 125 | 122.45 | 122.55 | 16 | 30,75,600 | 23,000 |
23-Feb-2026 | 122 | 122 | 120 | 120 | 4 | 4,84,000 | 4,000 |
24-Feb-2026 | 120.35 | 122.7 | 119 | 122.2 | 35 | 60,18,800 | 46,000 |
25-Feb-2026 | 121.5 | 121.5 | 119 | 119 | 14 | 19,19,050 | 11,000 |
26-Feb-2026 | 119.05 | 121 | 119.05 | 120.9 | 6 | 7,20,950 | 5,000 |
27-Feb-2026 | 119.4 | 119.4 | 119 | 119 | 9 | 11,90,700 | 10,000 |
02-Mar-2026 | 119.7 | 119.7 | 116 | 116.55 | 12 | 14,13,150 | 10,000 |
04-Mar-2026 | 116.55 | 117 | 114 | 117 | 9 | 11,57,450 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
