iifl-logo

Shera Energy Ltd Historical Data

148.35
(0.92%)
Apr 30, 2025|03:31:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shera Energy Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

145.45

151.95145.45149.95710,32,7506,000

02-Apr-2025

149.9

154.8149.9154.81218,27,30012,000

03-Apr-2025

154.9

166.7154.1160.655385,11,55025,000

04-Apr-2025

160.65

160.65155156.752031,30,10016,000

07-Apr-2025

142.6

145.45139.25145.251622,71,05010,000

08-Apr-2025

151.9

151.914914946,03,8004,000

09-Apr-2025

149

150.75147150.55811,94,5506,000

11-Apr-2025

155

155147148.651734,80,05017,000

15-Apr-2025

161.9

161.9156158.052652,18,65027,000

16-Apr-2025

159

159.95157.35157.35611,09,3006,000

17-Apr-2025

155

159.9155157818,80,3507,000

21-Apr-2025

160.95

162.4155156.22241,25,00022,000

22-Apr-2025

153.25

153.25153.25153.2511,53,2501,000

23-Apr-2025

156.5

157.25156.515769,41,5006,000

24-Apr-2025

162

16215515557,87,0005,000

25-Apr-2025

155

155147147.21829,85,80018,000

28-Apr-2025

150

150.5148.05148.051522,43,50012,000

29-Apr-2025

148.05

148.9146.1147913,25,2007,000

Shera Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.