Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 107 | 109 | 105.5 | 105.5 | 7 | 7,51,550 | 6,000 |
07-Apr-2026 | 114 | 115 | 111.75 | 113.2 | 13 | 18,10,900 | 16,000 |
08-Apr-2026 | 115 | 123 | 115 | 120.5 | 23 | 29,92,950 | 17,000 |
09-Apr-2026 | 117.6 | 120.5 | 117.05 | 117.05 | 7 | 8,26,650 | 5,000 |
10-Apr-2026 | 117 | 125 | 117 | 124.05 | 17 | 23,12,900 | 17,000 |
13-Apr-2026 | 121.5 | 124.8 | 119.5 | 124.15 | 17 | 22,16,150 | 14,000 |
15-Apr-2026 | 124.7 | 133.5 | 124.7 | 131 | 31 | 44,38,700 | 27,000 |
16-Apr-2026 | 131 | 134.9 | 130 | 132 | 8 | 10,52,600 | 6,000 |
17-Apr-2026 | 130.65 | 133.95 | 128.6 | 131.25 | 19 | 24,92,150 | 14,000 |
20-Apr-2026 | 134 | 138 | 133.9 | 136.5 | 15 | 21,64,500 | 14,000 |
21-Apr-2026 | 137.45 | 139.45 | 137.45 | 139.45 | 6 | 8,32,750 | 6,000 |
22-Apr-2026 | 139.45 | 140 | 139.4 | 139.8 | 8 | 11,17,600 | 7,000 |
23-Apr-2026 | 138 | 138 | 135.1 | 135.1 | 3 | 5,43,300 | 4,000 |
24-Apr-2026 | 135.5 | 136.5 | 135.5 | 136.5 | 4 | 5,44,950 | 4,000 |
27-Apr-2026 | 140 | 140 | 137 | 137 | 4 | 5,52,500 | 4,000 |
28-Apr-2026 | 141.9 | 145 | 141 | 143 | 22 | 38,64,750 | 25,000 |
29-Apr-2026 | 143 | 145 | 141.7 | 141.7 | 10 | 14,33,450 | 9,000 |
30-Apr-2026 | 140 | 145 | 140 | 145 | 9 | 12,76,450 | 7,000 |
04-May-2026 | 148.9 | 160 | 146.2 | 157.45 | 133 | 2,16,72,400 | 89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
