Shera Energy

Shera Energy Ltd Historical Data

NSEBSE

₹151.25

(0.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	156.9	156.9	152	153	7	10,73,200	6,000
13-May-2025	155.65	158.8	155	158.8	10	17,19,550	10,000
14-May-2025	155.55	157.9	155.55	156.05	7	10,93,600	6,000
16-May-2025	150.9	156.6	150.9	151.75	18	28,96,600	14,000
19-May-2025	154.95	159	147	152	26	40,08,650	18,000
20-May-2025	151	155.9	151	153	8	12,24,300	6,000
21-May-2025	151.5	153.9	151	151.55	10	16,70,250	6,000
22-May-2025	151.55	153.95	149.05	149.05	7	10,62,100	6,000
23-May-2025	153	155.4	151.2	151.8	13	19,96,300	12,000
26-May-2025	152	152	151.45	151.45	4	6,06,400	3,000
27-May-2025	150	155.8	149	154.85	13	19,60,100	9,000
28-May-2025	155.75	169	153.75	158.9	155	2,73,16,200	77,000
29-May-2025	160.5	162	153	154.15	51	80,96,150	39,000
30-May-2025	152.55	155	151	151.65	28	45,70,900	26,000
02-Jun-2025	151	151	148.6	150.95	15	24,07,000	13,000
03-Jun-2025	150.05	153	150	153	7	12,12,200	7,000
04-Jun-2025	153	153	150	151	4	6,04,500	4,000
05-Jun-2025	150.9	154	149	149.9	16	24,14,250	11,000
06-Jun-2025	149	150.6	149	150.6	11	16,51,050	8,000
09-Jun-2025	150.6	152.9	149.15	151.25	13	19,66,700	11,000

Shera Energy: Related NEWS

No Record Found

Invest wise with Expert advice