Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 159.3 | 162 | 154.25 | 155.45 | 25 | 44,18,200 | 24,000 |
16-Jul-2026 | 156 | 163.2 | 154 | 163.2 | 37 | 61,15,400 | 35,000 |
17-Jul-2026 | 168 | 171.35 | 168 | 171.35 | 28 | 51,18,700 | 26,000 |
20-Jul-2026 | 179.9 | 179.9 | 173 | 174 | 51 | 95,30,250 | 51,000 |
21-Jul-2026 | 170.1 | 175 | 165.5 | 173.65 | 37 | 67,04,450 | 36,000 |
22-Jul-2026 | 168.05 | 175 | 168.05 | 173.6 | 28 | 51,95,450 | 29,000 |
23-Jul-2026 | 180 | 180 | 171.7 | 175.85 | 40 | 79,59,400 | 39,000 |
24-Jul-2026 | 175 | 178.6 | 172.05 | 177.15 | 46 | 97,04,600 | 53,000 |
27-Jul-2026 | 178 | 178 | 169.1 | 172 | 43 | 83,07,550 | 41,000 |
28-Jul-2026 | 169 | 169 | 164 | 165.7 | 18 | 29,82,050 | 17,000 |
29-Jul-2026 | 166.5 | 166.5 | 164.1 | 164.3 | 12 | 23,09,600 | 13,000 |
30-Jul-2026 | 160.05 | 165 | 160.05 | 165 | 9 | 17,82,150 | 9,000 |
31-Jul-2026 | 164 | 165 | 164 | 165 | 10 | 19,74,950 | 12,000 |
03-Aug-2026 | 165 | 167.5 | 163.5 | 167.5 | 11 | 21,55,400 | 13,000 |
04-Aug-2026 | 165.8 | 166.2 | 165 | 165 | 5 | 8,27,000 | 5,000 |
05-Aug-2026 | 165 | 169.4 | 165 | 166 | 20 | 33,51,350 | 19,000 |
06-Aug-2026 | 167 | 169.95 | 166.1 | 167.8 | 10 | 20,20,000 | 12,000 |
07-Aug-2026 | 166.55 | 166.55 | 164.5 | 166.4 | 9 | 14,93,150 | 8,000 |
10-Aug-2026 | 167 | 167.5 | 165.8 | 165.8 | 11 | 18,35,700 | 11,000 |
11-Aug-2026 | 165.8 | 165.8 | 159 | 163 | 15 | 29,43,900 | 16,000 |
12-Aug-2026 | 169 | 169 | 163 | 163.2 | 30 | 66,15,600 | 37,000 |
13-Aug-2026 | 164.1 | 170 | 163.35 | 169.6 | 29 | 50,14,300 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
