Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 165.8 | 166.2 | 165 | 165 | 5 | 8,27,000 | 5,000 |
05-Aug-2026 | 165 | 169.4 | 165 | 166 | 20 | 33,51,350 | 19,000 |
06-Aug-2026 | 167 | 169.95 | 166.1 | 167.8 | 10 | 20,20,000 | 12,000 |
07-Aug-2026 | 166.55 | 166.55 | 164.5 | 166.4 | 9 | 14,93,150 | 8,000 |
10-Aug-2026 | 167 | 167.5 | 165.8 | 165.8 | 11 | 18,35,700 | 11,000 |
11-Aug-2026 | 165.8 | 165.8 | 159 | 163 | 15 | 29,43,900 | 16,000 |
12-Aug-2026 | 169 | 169 | 163 | 163.2 | 30 | 66,15,600 | 37,000 |
13-Aug-2026 | 164.1 | 170 | 163.35 | 169.6 | 29 | 50,14,300 | 29,000 |
14-Aug-2026 | 169 | 172 | 169 | 170.55 | 48 | 85,29,750 | 50,000 |
17-Aug-2026 | 171 | 179.05 | 171 | 177 | 76 | 1,41,83,700 | 81,000 |
18-Aug-2026 | 181.95 | 185.85 | 177.55 | 179.9 | 84 | 1,55,73,600 | 78,000 |
19-Aug-2026 | 181 | 182.5 | 179 | 179.2 | 27 | 50,63,900 | 28,000 |
20-Aug-2026 | 178 | 178 | 172.25 | 173.2 | 12 | 21,03,550 | 12,000 |
21-Aug-2026 | 176.95 | 180 | 175.5 | 178.65 | 17 | 33,85,250 | 18,000 |
24-Aug-2026 | 184.7 | 188.9 | 173.6 | 174.7 | 78 | 1,46,90,350 | 60,000 |
25-Aug-2026 | 179.8 | 181 | 175.15 | 179.9 | 21 | 39,38,850 | 17,000 |
26-Aug-2026 | 180.45 | 180.45 | 171.5 | 173.9 | 37 | 64,89,650 | 29,000 |
27-Aug-2026 | 173.9 | 178.95 | 172.05 | 174.7 | 20 | 38,67,550 | 14,000 |
28-Aug-2026 | 175 | 186.5 | 173.55 | 181.85 | 78 | 1,74,72,950 | 74,000 |
31-Aug-2026 | 186 | 186 | 176 | 176.05 | 43 | 80,42,550 | 36,000 |
01-Sep-2026 | 176.1 | 177.6 | 173.05 | 174.65 | 28 | 50,60,350 | 24,000 |
02-Sep-2026 | 174.75 | 177 | 174.75 | 176.3 | 8 | 14,09,900 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
