Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 126 | 128.85 | 126 | 128.85 | 2 | 2,54,850 | 1,000 |
24-Oct-2025 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 1,28,950 | 1,000 |
27-Oct-2025 | 126 | 126 | 125 | 125 | 2 | 2,51,000 | 2,000 |
28-Oct-2025 | 123.75 | 125.9 | 123.55 | 123.55 | 11 | 13,68,450 | 10,000 |
29-Oct-2025 | 126.95 | 128 | 125.5 | 128 | 16 | 26,56,600 | 21,000 |
30-Oct-2025 | 128 | 128 | 126 | 127 | 4 | 6,36,000 | 5,000 |
31-Oct-2025 | 128.5 | 128.5 | 126 | 126 | 7 | 12,78,550 | 10,000 |
03-Nov-2025 | 128.45 | 129 | 128.45 | 129 | 6 | 7,72,950 | 6,000 |
04-Nov-2025 | 129.5 | 130.5 | 129.45 | 130.5 | 9 | 12,98,950 | 10,000 |
06-Nov-2025 | 130.5 | 132 | 130.5 | 132 | 5 | 6,55,000 | 5,000 |
07-Nov-2025 | 128 | 141 | 128 | 133 | 62 | 83,80,450 | 26,000 |
10-Nov-2025 | 136 | 139.15 | 135 | 136.9 | 40 | 60,42,900 | 31,000 |
11-Nov-2025 | 136 | 136.5 | 134.05 | 134.05 | 12 | 16,32,150 | 10,000 |
12-Nov-2025 | 136 | 136 | 131.95 | 135 | 17 | 24,07,350 | 14,000 |
13-Nov-2025 | 137.75 | 137.75 | 133.9 | 133.9 | 12 | 20,29,550 | 12,000 |
14-Nov-2025 | 135 | 138 | 135 | 137.5 | 10 | 15,05,900 | 11,000 |
17-Nov-2025 | 136 | 136 | 135.5 | 135.5 | 4 | 5,43,000 | 4,000 |
18-Nov-2025 | 134.9 | 135.5 | 134.9 | 135.5 | 5 | 6,76,900 | 5,000 |
19-Nov-2025 | 137.5 | 138 | 136.5 | 138 | 4 | 5,50,000 | 4,000 |
20-Nov-2025 | 138 | 138 | 134 | 137 | 11 | 14,83,150 | 9,000 |
21-Nov-2025 | 134.1 | 136 | 134.05 | 134.05 | 12 | 29,62,550 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.