Shera Energy

Shera Energy Ltd Historical Data

NSEBSE

₹139.05

(-1.21%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	162.55	167	162.05	165	13	21,46,050	10,000
13-Feb-2025	169.95	170.1	163	164	18	31,61,850	17,000
14-Feb-2025	168.9	170.5	162.15	163.95	17	28,32,300	11,000
17-Feb-2025	159.05	159.1	157	158.95	13	20,60,900	11,000
18-Feb-2025	160	160	142.5	146.75	42	68,78,200	36,000
19-Feb-2025	148	158.5	148	152.3	28	43,67,250	21,000
20-Feb-2025	151.05	152.5	148.45	151	18	63,39,450	37,000
21-Feb-2025	152.5	155	150	152	10	15,28,300	9,000
24-Feb-2025	150	155	150	155	6	9,09,000	5,000
25-Feb-2025	153.95	157.45	152.1	153.85	15	24,68,950	13,000
27-Feb-2025	151.85	154	148	150	18	27,13,950	16,000
28-Feb-2025	145.45	149.45	144.35	145.45	25	39,33,700	25,000
03-Mar-2025	145.4	145.4	137.15	138	19	26,62,050	15,000
04-Mar-2025	130	136	130	132	39	1,01,28,300	68,000
05-Mar-2025	136.5	144	136.2	143.85	17	26,71,200	16,000
06-Mar-2025	143.85	145.5	143.5	145.15	24	50,51,200	29,000
07-Mar-2025	141.1	146.4	141	143.95	17	40,16,800	23,000
10-Mar-2025	143.95	145	142	143.45	24	47,41,200	33,000
11-Mar-2025	145	146	139.5	141	21	31,10,250	21,000
12-Mar-2025	138.5	142.95	138.5	140.75	20	30,79,300	18,000
13-Mar-2025	140.8	141.5	138.1	139.05	22	32,15,450	19,000

Shera Energy: Related NEWS

No Record Found

Invest wise with Expert advice