Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 120.35 | 122.7 | 119 | 122.2 | 35 | 60,18,800 | 46,000 |
25-Feb-2026 | 121.5 | 121.5 | 119 | 119 | 14 | 19,19,050 | 11,000 |
26-Feb-2026 | 119.05 | 121 | 119.05 | 120.9 | 6 | 7,20,950 | 5,000 |
27-Feb-2026 | 119.4 | 119.4 | 119 | 119 | 9 | 11,90,700 | 10,000 |
02-Mar-2026 | 119.7 | 119.7 | 116 | 116.55 | 12 | 14,13,150 | 10,000 |
04-Mar-2026 | 116.55 | 117 | 114 | 117 | 9 | 11,57,450 | 9,000 |
05-Mar-2026 | 117 | 118 | 116 | 116 | 7 | 8,17,100 | 6,000 |
06-Mar-2026 | 115.3 | 117 | 115 | 115 | 6 | 6,93,450 | 5,000 |
09-Mar-2026 | 112.6 | 115.7 | 112.6 | 112.75 | 10 | 13,72,600 | 10,000 |
10-Mar-2026 | 114.75 | 115.9 | 114.75 | 115.9 | 2 | 2,30,650 | 2,000 |
11-Mar-2026 | 113.2 | 116.45 | 112 | 114.75 | 23 | 36,26,000 | 21,000 |
12-Mar-2026 | 111.5 | 115 | 111.5 | 113.2 | 7 | 7,90,900 | 6,000 |
13-Mar-2026 | 113 | 114.45 | 111 | 111.25 | 12 | 33,75,700 | 29,000 |
16-Mar-2026 | 105.1 | 109 | 105.1 | 109 | 17 | 25,84,950 | 22,000 |
17-Mar-2026 | 108 | 109 | 108 | 109 | 5 | 42,13,000 | 39,000 |
18-Mar-2026 | 109 | 113 | 105.2 | 107.5 | 15 | 16,25,200 | 11,000 |
19-Mar-2026 | 109 | 113 | 109 | 111.25 | 15 | 18,81,050 | 15,000 |
20-Mar-2026 | 110.5 | 111.85 | 109.85 | 111.05 | 17 | 1,05,68,200 | 93,000 |
23-Mar-2026 | 107 | 111 | 102.8 | 103 | 37 | 1,35,31,600 | 1,28,000 |
24-Mar-2026 | 105 | 105 | 103.05 | 104 | 15 | 30,28,550 | 27,000 |
25-Mar-2026 | 108 | 111.9 | 103.85 | 110.85 | 24 | 27,35,700 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
