Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 194.05 | 194.2 | 180.75 | 183.1 | 58 | 1,26,53,550 | 51,000 |
16-Sep-2026 | 189.95 | 189.95 | 176 | 182.45 | 49 | 91,70,900 | 31,000 |
17-Sep-2026 | 182.45 | 184 | 178.05 | 179.8 | 21 | 38,04,750 | 16,000 |
18-Sep-2026 | 184 | 186 | 180 | 186 | 26 | 49,29,500 | 22,000 |
21-Sep-2026 | 182.5 | 189.95 | 182 | 186.95 | 29 | 55,81,100 | 22,000 |
22-Sep-2026 | 186.95 | 188.55 | 181.05 | 182.05 | 29 | 55,61,900 | 21,000 |
23-Sep-2026 | 180 | 184.9 | 180 | 181.65 | 29 | 52,91,300 | 17,000 |
24-Sep-2026 | 180 | 181 | 176 | 176 | 24 | 44,42,550 | 18,000 |
25-Sep-2026 | 178.5 | 180.2 | 176 | 177.9 | 23 | 48,03,350 | 22,000 |
28-Sep-2026 | 181.35 | 193 | 178 | 190.7 | 152 | 3,43,70,400 | 1,33,000 |
29-Sep-2026 | 190 | 197 | 185.25 | 195.3 | 94 | 3,04,67,250 | 1,40,000 |
30-Sep-2026 | 196.2 | 204 | 196.2 | 198 | 118 | 2,72,73,600 | 1,02,000 |
01-Oct-2026 | 195 | 199.9 | 189.95 | 190 | 41 | 85,43,150 | 37,000 |
05-Oct-2026 | 194 | 198 | 187 | 187 | 31 | 61,07,150 | 23,000 |
06-Oct-2026 | 192 | 195.9 | 188.35 | 195.35 | 32 | 73,03,750 | 30,000 |
07-Oct-2026 | 197 | 203 | 195 | 198.5 | 50 | 1,07,36,300 | 42,000 |
08-Oct-2026 | 202.95 | 202.95 | 194 | 194.65 | 38 | 85,04,200 | 35,000 |
09-Oct-2026 | 195.85 | 196.5 | 195 | 195 | 28 | 1,13,18,800 | 54,000 |
12-Oct-2026 | 195 | 200 | 195 | 198.4 | 23 | 45,60,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
