Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 12.07 | 12.07 | 11.3 | 12.05 | 18 | 3,63,380 | 30,791 |
01-Jul-2026 | 11.45 | 12.65 | 11.45 | 12.3 | 15 | 7,088 | 599 |
02-Jul-2026 | 11.69 | 12.28 | 11.69 | 12.28 | 7 | 1,272 | 106 |
03-Jul-2026 | 12.89 | 12.89 | 11.67 | 12.69 | 6 | 296 | 25 |
06-Jul-2026 | 13.32 | 13.32 | 11.43 | 12.35 | 9 | 3,913 | 328 |
07-Jul-2026 | 11.74 | 12.96 | 11.74 | 12.11 | 28 | 1,52,236 | 10,690 |
08-Jul-2026 | 12.68 | 12.68 | 11.51 | 11.51 | 11 | 2,968 | 131 |
09-Jul-2026 | 11.98 | 11.98 | 10.94 | 10.94 | 11 | 7,644 | 587 |
10-Jul-2026 | 11.48 | 11.48 | 10.4 | 11.32 | 12 | 5,703 | 544 |
14-Jul-2026 | 10.76 | 11.86 | 10.76 | 10.85 | 11 | 9,120 | 751 |
15-Jul-2026 | 11.38 | 11.38 | 10.31 | 11.2 | 10 | 3,667 | 241 |
16-Jul-2026 | 11.73 | 11.74 | 10.66 | 11.58 | 13 | 10,314 | 802 |
17-Jul-2026 | 11.05 | 11.94 | 11.05 | 11.89 | 9 | 2,431 | 205 |
20-Jul-2026 | 12.48 | 12.48 | 11.3 | 11.98 | 18 | 21,107 | 1,574 |
21-Jul-2026 | 12.56 | 12.56 | 11.39 | 12.39 | 18 | 13,313 | 703 |
22-Jul-2026 | 12.99 | 13 | 11.78 | 12.49 | 69 | 39,104 | 2,609 |
23-Jul-2026 | 12.39 | 12.39 | 11.87 | 11.87 | 2 | 254 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
