Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 19.02 | 19.02 | 19.02 | 19.02 | 4 | 14,131 | 743 |
26-Feb-2026 | 19.97 | 19.97 | 19.97 | 19.97 | 34 | 4,83,433 | 24,208 |
27-Feb-2026 | 20.95 | 20.96 | 20.95 | 20.96 | 47 | 4,37,973 | 20,901 |
02-Mar-2026 | 22 | 22 | 19.92 | 19.92 | 52 | 2,43,366 | 11,743 |
04-Mar-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 6 | 15,333 | 810 |
05-Mar-2026 | 19.02 | 19.02 | 18.56 | 18.56 | 3 | 1,021 | 55 |
06-Mar-2026 | 18.19 | 18.19 | 18.19 | 18.19 | 3 | 109 | 6 |
09-Mar-2026 | 17.83 | 17.83 | 17.83 | 17.83 | 1 | 891 | 50 |
10-Mar-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 4 | 20,154 | 1,153 |
11-Mar-2026 | 17.14 | 17.14 | 17.14 | 17.14 | 1 | 1,714 | 100 |
12-Mar-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 84 | 5 |
13-Mar-2026 | 16.47 | 16.47 | 16.47 | 16.47 | 3 | 6,604 | 401 |
16-Mar-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | 8,284 | 513 |
17-Mar-2026 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | 79 | 5 |
18-Mar-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | 155 | 10 |
20-Mar-2026 | 15.52 | 15.52 | 15.21 | 15.21 | 3 | 16,620 | 1,071 |
24-Mar-2026 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 149 | 10 |
25-Mar-2026 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
