Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 3 | 18,672 | 1,200 |
16-Jan-2026 | 15.87 | 15.87 | 15.87 | 15.87 | 2 | 9,522 | 600 |
19-Jan-2026 | 16.18 | 16.18 | 16.18 | 16.18 | 2 | 1,89,306 | 11,700 |
20-Jan-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 5 | 21,450 | 1,300 |
21-Jan-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 841 | 50 |
22-Jan-2026 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 1,716 | 100 |
23-Jan-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 9,625 | 550 |
27-Jan-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 2,677 | 150 |
28-Jan-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 4 | 10,465 | 575 |
29-Jan-2026 | 18.56 | 18.56 | 18.56 | 18.56 | 1 | 464 | 25 |
30-Jan-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 3 | 5,679 | 300 |
02-Feb-2026 | 19.3 | 19.3 | 18.56 | 19.3 | 44 | 5,03,616 | 26,536 |
03-Feb-2026 | 19.68 | 19.68 | 19.68 | 19.68 | 6 | 2,18,448 | 11,100 |
04-Feb-2026 | 20.07 | 20.07 | 20.07 | 20.07 | 6 | 1,06,511 | 5,307 |
05-Feb-2026 | 20.47 | 20.47 | 20.47 | 20.47 | 5 | 32,752 | 1,600 |
06-Feb-2026 | 20.07 | 20.27 | 20.07 | 20.07 | 45 | 4,45,917 | 22,218 |
09-Feb-2026 | 19.67 | 19.76 | 19.67 | 19.67 | 10 | 73,943 | 3,759 |
10-Feb-2026 | 19.28 | 19.37 | 19.28 | 19.28 | 8 | 1,11,131 | 5,748 |
11-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 8 | 7,352 | 389 |
12-Feb-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 6 | 1,389 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
