Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 11.84 | 11.84 | 11.84 | 11.84 | 3 | 2,379 | 201 |
10-Jun-2026 | 11.25 | 12.4 | 11.25 | 12.04 | 10 | 31,104 | 2,590 |
11-Jun-2026 | 12.64 | 12.64 | 11.98 | 11.98 | 3 | 1,491 | 120 |
12-Jun-2026 | 12.57 | 12.57 | 11.39 | 12.52 | 3 | 619 | 54 |
15-Jun-2026 | 12.52 | 12.52 | 11.9 | 11.9 | 4 | 810 | 65 |
16-Jun-2026 | 12.49 | 12.49 | 11.31 | 12 | 5 | 25,278 | 2,025 |
17-Jun-2026 | 12 | 12.6 | 11.4 | 12.6 | 10 | 16,267 | 1,342 |
18-Jun-2026 | 11.97 | 12.54 | 11.97 | 12.54 | 3 | 995 | 83 |
19-Jun-2026 | 12.48 | 12.48 | 11.94 | 11.94 | 3 | 2,460 | 200 |
22-Jun-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | 451 | 36 |
23-Jun-2026 | 12.53 | 12.53 | 12.16 | 12.16 | 4 | 4,390 | 361 |
24-Jun-2026 | 12.76 | 12.76 | 11.56 | 11.56 | 4 | 509 | 44 |
25-Jun-2026 | 10.99 | 12.13 | 10.99 | 11.5 | 10 | 3,770 | 334 |
30-Jun-2026 | 12.07 | 12.07 | 11.3 | 12.05 | 18 | 3,63,380 | 30,791 |
01-Jul-2026 | 11.45 | 12.65 | 11.45 | 12.3 | 15 | 7,088 | 599 |
02-Jul-2026 | 11.69 | 12.28 | 11.69 | 12.28 | 7 | 1,272 | 106 |
03-Jul-2026 | 12.89 | 12.89 | 11.67 | 12.69 | 6 | 296 | 25 |
06-Jul-2026 | 13.32 | 13.32 | 11.43 | 12.35 | 9 | 3,913 | 328 |
07-Jul-2026 | 11.74 | 12.96 | 11.74 | 12.11 | 28 | 1,52,236 | 10,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
