Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1 | 283 | 40 |
24-Nov-2025 | 7.44 | 7.44 | 7.44 | 7.44 | 2 | 3,972 | 534 |
25-Nov-2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1 | 1,562 | 200 |
26-Nov-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 4 | 4,100 | 500 |
27-Nov-2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 1,722 | 200 |
28-Nov-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 904 | 100 |
01-Dec-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 949 | 100 |
02-Dec-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 5 | 1,29,480 | 13,000 |
03-Dec-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 5 | 8,627 | 850 |
05-Dec-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 1,035 | 100 |
08-Dec-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 10 | 1 |
09-Dec-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 43,040 | 4,000 |
10-Dec-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 5,485 | 500 |
11-Dec-2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1 | 1,118 | 100 |
15-Dec-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 6,840 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.