Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 10 | 1 |
09-Dec-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 43,040 | 4,000 |
10-Dec-2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 5,485 | 500 |
11-Dec-2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1 | 1,118 | 100 |
15-Dec-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 6,840 | 600 |
16-Dec-2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1 | 3,486 | 300 |
22-Dec-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 1,185 | 100 |
23-Dec-2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 6,040 | 500 |
24-Dec-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 2 | 10,472 | 850 |
29-Dec-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 628 | 50 |
30-Dec-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 2 | 5,124 | 400 |
31-Dec-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | 13,060 | 1,000 |
01-Jan-2026 | 13.32 | 13.32 | 13.32 | 13.32 | 1 | 1,332 | 100 |
02-Jan-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 2 | 14,938 | 1,100 |
05-Jan-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 1,385 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
