Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 3 | 934 | 75 |
21-May-2026 | 12.22 | 12.7 | 12.22 | 12.7 | 2 | 6,122 | 501 |
22-May-2026 | 12.95 | 12.95 | 12.46 | 12.46 | 5 | 2,529 | 203 |
25-May-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 190 | 15 |
26-May-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 4 | 18,635 | 1,439 |
27-May-2026 | 13.2 | 13.2 | 13.1 | 13.1 | 4 | 6,768 | 513 |
29-May-2026 | 12.99 | 13.2 | 12.99 | 13.2 | 2 | 26 | 2 |
01-Jun-2026 | 13.4 | 13.4 | 12.55 | 12.55 | 11 | 62,227 | 4,926 |
02-Jun-2026 | 13.17 | 13.17 | 11.93 | 12.88 | 16 | 71,947 | 6,012 |
03-Jun-2026 | 13.19 | 13.19 | 13.18 | 13.18 | 3 | 408 | 31 |
04-Jun-2026 | 12.53 | 12.53 | 12.53 | 12.53 | 1 | 37 | 3 |
05-Jun-2026 | 11.91 | 12.47 | 11.91 | 12.46 | 9 | 24,004 | 2,006 |
09-Jun-2026 | 11.84 | 11.84 | 11.84 | 11.84 | 3 | 2,379 | 201 |
10-Jun-2026 | 11.25 | 12.4 | 11.25 | 12.04 | 10 | 31,104 | 2,590 |
11-Jun-2026 | 12.64 | 12.64 | 11.98 | 11.98 | 3 | 1,491 | 120 |
12-Jun-2026 | 12.57 | 12.57 | 11.39 | 12.52 | 3 | 619 | 54 |
15-Jun-2026 | 12.52 | 12.52 | 11.9 | 11.9 | 4 | 810 | 65 |
16-Jun-2026 | 12.49 | 12.49 | 11.31 | 12 | 5 | 25,278 | 2,025 |
17-Jun-2026 | 12 | 12.6 | 11.4 | 12.6 | 10 | 16,267 | 1,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
