Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 2 | 762 | 51 |
30-Apr-2026 | 14.67 | 14.67 | 14.67 | 14.67 | 8 | 49,687 | 3,387 |
04-May-2026 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | 661 | 46 |
06-May-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 2 | 296 | 21 |
07-May-2026 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 414 | 30 |
08-May-2026 | 13.82 | 13.82 | 13.55 | 13.55 | 4 | 29,037 | 2,141 |
11-May-2026 | 13.28 | 13.28 | 13.28 | 13.28 | 3 | 14,475 | 1,090 |
14-May-2026 | 13.28 | 13.28 | 13.02 | 13.02 | 3 | 23,722 | 1,800 |
15-May-2026 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 1,276 | 100 |
18-May-2026 | 12.51 | 12.52 | 12.51 | 12.52 | 4 | 36,369 | 2,907 |
20-May-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 3 | 934 | 75 |
21-May-2026 | 12.22 | 12.7 | 12.22 | 12.7 | 2 | 6,122 | 501 |
22-May-2026 | 12.95 | 12.95 | 12.46 | 12.46 | 5 | 2,529 | 203 |
25-May-2026 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 190 | 15 |
26-May-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 4 | 18,635 | 1,439 |
27-May-2026 | 13.2 | 13.2 | 13.1 | 13.1 | 4 | 6,768 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
