Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 1 | 155 | 10 |
20-Mar-2026 | 15.52 | 15.52 | 15.21 | 15.21 | 3 | 16,620 | 1,071 |
24-Mar-2026 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 149 | 10 |
25-Mar-2026 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | 14 | 1 |
27-Mar-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 3 | 7,508 | 524 |
30-Mar-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 351 | 25 |
01-Apr-2026 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 6,885 | 500 |
02-Apr-2026 | 14.04 | 14.04 | 13.5 | 13.5 | 7 | 26,698 | 1,915 |
06-Apr-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 337 | 25 |
07-Apr-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 3 | 13,282 | 1,004 |
08-Apr-2026 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 64 | 5 |
09-Apr-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 12 | 1 |
10-Apr-2026 | 12.47 | 12.47 | 12.47 | 12.47 | 3 | 12,544 | 1,006 |
13-Apr-2026 | 11.85 | 13.09 | 11.85 | 13.09 | 25 | 88,883 | 7,115 |
15-Apr-2026 | 13.74 | 13.74 | 12.44 | 12.81 | 45 | 1,66,555 | 12,567 |
16-Apr-2026 | 13.45 | 13.45 | 12.5 | 13.44 | 8 | 8,390 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
