Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 13.32 | 13.32 | 13.32 | 13.32 | 1 | 1,332 | 100 |
02-Jan-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 2 | 14,938 | 1,100 |
05-Jan-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 1,385 | 100 |
07-Jan-2026 | 14.12 | 14.12 | 14.12 | 14.12 | 4 | 20,474 | 1,450 |
08-Jan-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 1,440 | 100 |
09-Jan-2026 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | 1,468 | 100 |
12-Jan-2026 | 14.97 | 14.97 | 14.97 | 14.97 | 2 | 2,994 | 200 |
13-Jan-2026 | 15.26 | 15.26 | 15.26 | 15.26 | 1 | 763 | 50 |
14-Jan-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 3 | 18,672 | 1,200 |
16-Jan-2026 | 15.87 | 15.87 | 15.87 | 15.87 | 2 | 9,522 | 600 |
19-Jan-2026 | 16.18 | 16.18 | 16.18 | 16.18 | 2 | 1,89,306 | 11,700 |
20-Jan-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 5 | 21,450 | 1,300 |
21-Jan-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 841 | 50 |
22-Jan-2026 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 1,716 | 100 |
23-Jan-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 4 | 9,625 | 550 |
27-Jan-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 2,677 | 150 |
28-Jan-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 4 | 10,465 | 575 |
29-Jan-2026 | 18.56 | 18.56 | 18.56 | 18.56 | 1 | 464 | 25 |
30-Jan-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 3 | 5,679 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
