Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 20.07 | 20.07 | 20.07 | 20.07 | 6 | 1,06,511 | 5,307 |
05-Feb-2026 | 20.47 | 20.47 | 20.47 | 20.47 | 5 | 32,752 | 1,600 |
06-Feb-2026 | 20.07 | 20.27 | 20.07 | 20.07 | 45 | 4,45,917 | 22,218 |
09-Feb-2026 | 19.67 | 19.76 | 19.67 | 19.67 | 10 | 73,943 | 3,759 |
10-Feb-2026 | 19.28 | 19.37 | 19.28 | 19.28 | 8 | 1,11,131 | 5,748 |
11-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 8 | 7,352 | 389 |
12-Feb-2026 | 18.53 | 18.53 | 18.53 | 18.53 | 6 | 1,389 | 75 |
13-Feb-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 5 | 326 | 18 |
16-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 17 | 1 |
17-Feb-2026 | 17.45 | 17.53 | 17.45 | 17.45 | 5 | 5,561 | 318 |
18-Feb-2026 | 17.11 | 17.11 | 17.11 | 17.11 | 2 | 34 | 2 |
19-Feb-2026 | 16.77 | 16.77 | 16.77 | 16.77 | 1 | 16 | 1 |
20-Feb-2026 | 16.44 | 16.44 | 16.44 | 16.44 | 1 | 16 | 1 |
23-Feb-2026 | 15.62 | 17.26 | 15.62 | 17.26 | 26 | 4,55,987 | 28,143 |
24-Feb-2026 | 18.12 | 18.12 | 17.61 | 18.12 | 34 | 6,11,180 | 33,777 |
25-Feb-2026 | 19.02 | 19.02 | 19.02 | 19.02 | 4 | 14,131 | 743 |
26-Feb-2026 | 19.97 | 19.97 | 19.97 | 19.97 | 34 | 4,83,433 | 24,208 |
27-Feb-2026 | 20.95 | 20.96 | 20.95 | 20.96 | 47 | 4,37,973 | 20,901 |
02-Mar-2026 | 22 | 22 | 19.92 | 19.92 | 52 | 2,43,366 | 11,743 |
04-Mar-2026 | 18.93 | 18.93 | 18.93 | 18.93 | 6 | 15,333 | 810 |
05-Mar-2026 | 19.02 | 19.02 | 18.56 | 18.56 | 3 | 1,021 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
