Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8.9 | 9.23 | 8.87 | 8.87 | 9 | 7,798 | 878 |
13-Oct-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 4,215 | 500 |
14-Oct-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 2 | 4,085 | 510 |
15-Oct-2026 | 8.41 | 8.41 | 7.61 | 7.61 | 5 | 8,017 | 1,052 |
16-Oct-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 9 | 7,634 | 1,056 |
19-Oct-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 5 | 4,822 | 702 |
21-Oct-2026 | 6.87 | 6.87 | 6.53 | 6.53 | 5 | 742 | 111 |
23-Oct-2026 | 6.53 | 6.53 | 6.21 | 6.25 | 5 | 2,906 | 461 |
26-Oct-2026 | 6.56 | 6.56 | 5.97 | 6.56 | 4 | 8,811 | 1,400 |
27-Oct-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 4 | 6,880 | 1,000 |
28-Oct-2026 | 7.22 | 7.22 | 6.55 | 6.55 | 8 | 18,659 | 2,734 |
29-Oct-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 2 | 3,275 | 500 |
30-Oct-2026 | 6.23 | 6.87 | 6.23 | 6.28 | 5 | 12,482 | 1,848 |
02-Nov-2026 | 6.58 | 6.58 | 5.99 | 5.99 | 2 | 62 | 10 |
05-Nov-2026 | 6 | 6.28 | 5.76 | 6.28 | 3 | 685 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
