Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.4 | 3.47 | 3.4 | 3.47 | 20 | 7,96,700 | 2,00,000 |
02-Apr-2026 | 3.44 | 3.58 | 3.34 | 3.58 | 23 | 7,95,600 | 1,70,000 |
06-Apr-2026 | 3.56 | 3.58 | 3.43 | 3.58 | 18 | 6,65,200 | 80,000 |
07-Apr-2026 | 3.65 | 3.72 | 3.47 | 3.69 | 14 | 5,50,500 | 1,00,000 |
08-Apr-2026 | 3.7 | 4.05 | 3.7 | 4.05 | 41 | 17,13,600 | 3,00,000 |
09-Apr-2026 | 4.06 | 4.21 | 3.97 | 4.2 | 10 | 4,07,100 | 80,000 |
10-Apr-2026 | 4.51 | 4.62 | 4.06 | 4.49 | 48 | 26,21,300 | 5,30,000 |
13-Apr-2026 | 4.25 | 4.49 | 4.25 | 4.49 | 10 | 4,80,100 | 70,000 |
15-Apr-2026 | 4.31 | 4.49 | 4.31 | 4.4 | 23 | 10,60,400 | 1,60,000 |
16-Apr-2026 | 4.4 | 4.4 | 4.28 | 4.28 | 12 | 5,23,200 | 1,20,000 |
17-Apr-2026 | 4.4 | 4.49 | 4.37 | 4.37 | 19 | 8,90,500 | 2,00,000 |
20-Apr-2026 | 4.29 | 4.36 | 4.16 | 4.17 | 22 | 9,65,200 | 2,30,000 |
21-Apr-2026 | 4.17 | 4.37 | 4.07 | 4.37 | 20 | 9,39,800 | 2,20,000 |
22-Apr-2026 | 4.54 | 4.54 | 4.21 | 4.3 | 8 | 3,48,300 | 80,000 |
23-Apr-2026 | 4.27 | 4.27 | 4.2 | 4.2 | 3 | 2,52,700 | 60,000 |
24-Apr-2026 | 4 | 4.34 | 4 | 4.34 | 2 | 83,400 | 20,000 |
27-Apr-2026 | 4.33 | 4.33 | 4.17 | 4.17 | 2 | 85,000 | 20,000 |
28-Apr-2026 | 4.17 | 4.2 | 3.97 | 4.2 | 10 | 4,96,400 | 1,20,000 |
29-Apr-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 42,000 | 10,000 |
30-Apr-2026 | 4.01 | 4.25 | 3.99 | 4.25 | 11 | 4,44,500 | 1,10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
