Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.08 | 3.24 | 3.07 | 3.08 | 30 | 10,26,100 | 2,00,000 |
04-Aug-2026 | 3.1 | 3.18 | 3.07 | 3.15 | 11 | 4,04,600 | 1,00,000 |
05-Aug-2026 | 3 | 3.14 | 2.87 | 3.03 | 14 | 4,25,500 | 80,000 |
06-Aug-2026 | 3.11 | 3.11 | 2.8 | 2.91 | 25 | 8,04,800 | 2,20,000 |
07-Aug-2026 | 3 | 3 | 2.9 | 2.91 | 9 | 2,93,700 | 1,00,000 |
10-Aug-2026 | 2.75 | 2.86 | 2.75 | 2.78 | 17 | 4,75,600 | 1,10,000 |
11-Aug-2026 | 2.78 | 2.9 | 2.65 | 2.67 | 41 | 12,20,400 | 3,60,000 |
12-Aug-2026 | 2.62 | 2.63 | 2.57 | 2.6 | 16 | 4,44,600 | 1,40,000 |
13-Aug-2026 | 2.6 | 2.67 | 2.57 | 2.61 | 12 | 3,12,400 | 90,000 |
14-Aug-2026 | 2.61 | 2.8 | 2.55 | 2.66 | 26 | 9,33,800 | 2,90,000 |
17-Aug-2026 | 2.8 | 3.15 | 2.75 | 3.05 | 46 | 15,51,100 | 4,00,000 |
18-Aug-2026 | 3.18 | 3.66 | 3.18 | 3.66 | 74 | 30,06,400 | 7,50,000 |
19-Aug-2026 | 3.71 | 3.71 | 3.1 | 3.15 | 37 | 13,47,900 | 3,20,000 |
20-Aug-2026 | 3.28 | 3.4 | 3.25 | 3.36 | 20 | 7,01,400 | 1,90,000 |
21-Aug-2026 | 3.3 | 3.5 | 3.27 | 3.35 | 27 | 13,26,600 | 3,40,000 |
24-Aug-2026 | 3.58 | 3.61 | 3.42 | 3.53 | 24 | 9,55,100 | 1,90,000 |
25-Aug-2026 | 3.69 | 3.7 | 3.62 | 3.66 | 21 | 7,72,800 | 1,60,000 |
26-Aug-2026 | 3.56 | 3.56 | 3.38 | 3.48 | 8 | 2,78,800 | 50,000 |
27-Aug-2026 | 3.65 | 3.65 | 3.5 | 3.51 | 8 | 2,83,900 | 50,000 |
28-Aug-2026 | 3.52 | 3.57 | 3.34 | 3.55 | 9 | 3,10,800 | 60,000 |
31-Aug-2026 | 3.55 | 3.58 | 3.23 | 3.31 | 17 | 5,87,500 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
