Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.58 | 3.61 | 3.42 | 3.53 | 24 | 9,55,100 | 1,90,000 |
25-Aug-2026 | 3.69 | 3.7 | 3.62 | 3.66 | 21 | 7,72,800 | 1,60,000 |
26-Aug-2026 | 3.56 | 3.56 | 3.38 | 3.48 | 8 | 2,78,800 | 50,000 |
27-Aug-2026 | 3.65 | 3.65 | 3.5 | 3.51 | 8 | 2,83,900 | 50,000 |
28-Aug-2026 | 3.52 | 3.57 | 3.34 | 3.55 | 9 | 3,10,800 | 60,000 |
31-Aug-2026 | 3.55 | 3.58 | 3.23 | 3.31 | 17 | 5,87,500 | 1,20,000 |
01-Sep-2026 | 3.54 | 3.59 | 3.46 | 3.5 | 23 | 9,53,400 | 2,20,000 |
02-Sep-2026 | 3.41 | 3.6 | 3.23 | 3.49 | 18 | 6,17,500 | 1,10,000 |
03-Sep-2026 | 3.3 | 3.47 | 3.29 | 3.46 | 17 | 6,01,700 | 1,00,000 |
04-Sep-2026 | 3.59 | 3.6 | 3.5 | 3.57 | 14 | 5,70,400 | 1,10,000 |
07-Sep-2026 | 3.57 | 3.57 | 3.4 | 3.4 | 10 | 3,48,100 | 70,000 |
08-Sep-2026 | 3.57 | 3.6 | 3.37 | 3.52 | 14 | 5,33,400 | 1,20,000 |
09-Sep-2026 | 3.7 | 3.7 | 3.52 | 3.58 | 7 | 2,53,100 | 50,000 |
10-Sep-2026 | 3.7 | 3.85 | 3.68 | 3.85 | 22 | 8,22,000 | 2,00,000 |
11-Sep-2026 | 3.4 | 3.66 | 3.4 | 3.65 | 18 | 7,94,000 | 1,40,000 |
15-Sep-2026 | 3.84 | 3.84 | 3.68 | 3.7 | 14 | 6,04,800 | 90,000 |
16-Sep-2026 | 3.57 | 3.7 | 3.5 | 3.7 | 6 | 2,15,800 | 50,000 |
18-Sep-2026 | 3.46 | 3.7 | 3.46 | 3.69 | 5 | 1,79,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
