Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.64 | 3.64 | 3.43 | 3.62 | 12 | 4,24,000 | 1,20,000 |
23-Jun-2026 | 3.77 | 3.77 | 3.59 | 3.61 | 13 | 5,13,600 | 1,40,000 |
24-Jun-2026 | 3.61 | 3.71 | 3.61 | 3.64 | 4 | 1,81,500 | 50,000 |
25-Jun-2026 | 3.6 | 3.75 | 3.6 | 3.7 | 7 | 2,57,000 | 70,000 |
29-Jun-2026 | 3.53 | 3.69 | 3.53 | 3.69 | 4 | 1,42,800 | 40,000 |
30-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 36,000 | 10,000 |
01-Jul-2026 | 3.5 | 3.62 | 3.43 | 3.53 | 9 | 3,52,200 | 1,00,000 |
02-Jul-2026 | 3.59 | 3.59 | 3.43 | 3.46 | 5 | 1,74,400 | 50,000 |
03-Jul-2026 | 3.49 | 3.58 | 3.48 | 3.58 | 3 | 1,05,500 | 30,000 |
06-Jul-2026 | 3.58 | 3.6 | 3.45 | 3.48 | 16 | 7,32,600 | 2,10,000 |
07-Jul-2026 | 3.59 | 3.59 | 3.44 | 3.48 | 11 | 4,52,600 | 1,30,000 |
08-Jul-2026 | 3.56 | 3.56 | 3.38 | 3.51 | 11 | 4,15,500 | 1,20,000 |
09-Jul-2026 | 3.55 | 3.63 | 3.37 | 3.44 | 14 | 4,81,000 | 1,40,000 |
10-Jul-2026 | 3.45 | 3.54 | 3.38 | 3.52 | 9 | 3,78,900 | 1,10,000 |
13-Jul-2026 | 3.45 | 3.5 | 3.45 | 3.5 | 3 | 1,04,500 | 30,000 |
14-Jul-2026 | 3.59 | 3.59 | 3.33 | 3.51 | 13 | 5,14,100 | 1,50,000 |
15-Jul-2026 | 3.36 | 3.47 | 3.36 | 3.44 | 8 | 2,71,900 | 80,000 |
16-Jul-2026 | 3.4 | 3.46 | 3.3 | 3.36 | 13 | 4,67,300 | 1,40,000 |
17-Jul-2026 | 3.32 | 3.43 | 3.3 | 3.3 | 10 | 3,33,400 | 1,00,000 |
20-Jul-2026 | 3.33 | 3.39 | 3.29 | 3.32 | 13 | 4,33,200 | 1,10,000 |
21-Jul-2026 | 3.1 | 3.3 | 3.1 | 3.3 | 5 | 1,61,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
