Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.65 | 3.78 | 3.51 | 3.56 | 44 | 15,60,000 | 3,10,000 |
12-Mar-2026 | 3.41 | 3.49 | 3.4 | 3.45 | 29 | 11,34,400 | 2,40,000 |
13-Mar-2026 | 3.6 | 3.62 | 3.6 | 3.62 | 22 | 8,67,400 | 2,10,000 |
16-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 6 | 2,28,000 | 60,000 |
17-Mar-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 7 | 2,79,300 | 70,000 |
18-Mar-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 2,50,800 | 60,000 |
19-Mar-2026 | 4.38 | 4.38 | 4.18 | 4.38 | 67 | 36,38,600 | 6,60,000 |
20-Mar-2026 | 4.52 | 4.52 | 4.17 | 4.17 | 18 | 11,30,400 | 2,50,000 |
23-Mar-2026 | 3.97 | 4.17 | 3.97 | 3.97 | 12 | 5,99,600 | 1,30,000 |
24-Mar-2026 | 3.79 | 3.9 | 3.78 | 3.78 | 13 | 5,30,600 | 80,000 |
25-Mar-2026 | 3.6 | 3.84 | 3.6 | 3.66 | 44 | 21,41,900 | 4,30,000 |
27-Mar-2026 | 3.62 | 3.65 | 3.48 | 3.48 | 39 | 15,55,500 | 3,50,000 |
30-Mar-2026 | 3.32 | 3.4 | 3.31 | 3.31 | 35 | 12,95,700 | 2,90,000 |
01-Apr-2026 | 3.4 | 3.47 | 3.4 | 3.47 | 20 | 7,96,700 | 2,00,000 |
02-Apr-2026 | 3.44 | 3.58 | 3.34 | 3.58 | 23 | 7,95,600 | 1,70,000 |
06-Apr-2026 | 3.56 | 3.58 | 3.43 | 3.58 | 18 | 6,65,200 | 80,000 |
07-Apr-2026 | 3.65 | 3.72 | 3.47 | 3.69 | 14 | 5,50,500 | 1,00,000 |
08-Apr-2026 | 3.7 | 4.05 | 3.7 | 4.05 | 41 | 17,13,600 | 3,00,000 |
09-Apr-2026 | 4.06 | 4.21 | 3.97 | 4.2 | 10 | 4,07,100 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
