Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 33 | 25,82,300 | 4,90,000 |
06-Jan-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 220 | 2,25,45,000 | 34,50,000 |
07-Jan-2026 | 4.76 | 4.91 | 4.76 | 4.76 | 162 | 1,42,56,800 | 18,60,000 |
08-Jan-2026 | 4.53 | 4.53 | 4.53 | 4.53 | 18 | 9,51,300 | 2,10,000 |
09-Jan-2026 | 4.31 | 4.31 | 4.31 | 4.31 | 10 | 4,74,100 | 1,10,000 |
12-Jan-2026 | 4.52 | 4.52 | 4.1 | 4.52 | 570 | 4,00,13,800 | 50,70,000 |
13-Jan-2026 | 4.5 | 4.74 | 4.5 | 4.74 | 37 | 21,55,200 | 4,50,000 |
14-Jan-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 12 | 10,43,700 | 2,10,000 |
16-Jan-2026 | 5.2 | 5.21 | 4.9 | 5.21 | 137 | 1,38,92,200 | 19,60,000 |
19-Jan-2026 | 5.47 | 5.47 | 5.31 | 5.47 | 97 | 87,44,400 | 13,90,000 |
20-Jan-2026 | 5.74 | 5.74 | 5.74 | 5.74 | 13 | 9,75,800 | 1,70,000 |
21-Jan-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 14 | 9,63,200 | 1,60,000 |
22-Jan-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 4 | 3,16,000 | 50,000 |
23-Jan-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 10 | 6,63,000 | 1,00,000 |
27-Jan-2026 | 6.96 | 6.96 | 6.3 | 6.3 | 88 | 1,07,52,800 | 8,80,000 |
28-Jan-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 6 | 3,59,400 | 60,000 |
29-Jan-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 1,71,000 | 30,000 |
30-Jan-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 2,16,800 | 40,000 |
01-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 1,54,500 | 30,000 |
02-Feb-2026 | 4.9 | 5.4 | 4.9 | 5.39 | 176 | 1,30,99,200 | 14,40,000 |
03-Feb-2026 | 5.65 | 5.65 | 5.5 | 5.65 | 45 | 31,02,200 | 4,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
