Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.93 | 3.99 | 3.66 | 3.92 | 12 | 5,48,600 | 1,40,000 |
14-May-2026 | 3.92 | 3.92 | 3.85 | 3.85 | 4 | 1,54,800 | 40,000 |
15-May-2026 | 3.85 | 3.85 | 3.66 | 3.7 | 19 | 7,03,600 | 1,90,000 |
18-May-2026 | 3.7 | 3.75 | 3.6 | 3.75 | 7 | 2,93,300 | 80,000 |
19-May-2026 | 3.63 | 3.68 | 3.57 | 3.62 | 10 | 3,97,000 | 1,10,000 |
20-May-2026 | 3.61 | 3.75 | 3.47 | 3.58 | 8 | 2,88,100 | 80,000 |
21-May-2026 | 3.52 | 3.75 | 3.46 | 3.7 | 18 | 6,63,700 | 1,80,000 |
22-May-2026 | 3.86 | 3.86 | 3.52 | 3.85 | 18 | 8,21,100 | 2,20,000 |
25-May-2026 | 3.8 | 3.95 | 3.8 | 3.85 | 8 | 3,08,400 | 80,000 |
26-May-2026 | 3.98 | 3.98 | 3.88 | 3.94 | 12 | 4,69,400 | 1,20,000 |
27-May-2026 | 3.94 | 3.94 | 3.92 | 3.92 | 7 | 2,75,000 | 70,000 |
29-May-2026 | 3.75 | 4.05 | 3.73 | 3.83 | 32 | 12,51,600 | 3,30,000 |
01-Jun-2026 | 3.65 | 3.94 | 3.65 | 3.8 | 10 | 3,71,500 | 1,00,000 |
02-Jun-2026 | 3.66 | 3.73 | 3.64 | 3.68 | 3 | 1,10,300 | 30,000 |
03-Jun-2026 | 3.52 | 3.78 | 3.52 | 3.78 | 13 | 4,66,000 | 1,30,000 |
04-Jun-2026 | 3.78 | 3.78 | 3.65 | 3.78 | 4 | 1,48,600 | 40,000 |
05-Jun-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2 | 75,400 | 20,000 |
08-Jun-2026 | 3.65 | 3.65 | 3.59 | 3.59 | 11 | 4,33,800 | 1,20,000 |
09-Jun-2026 | 3.6 | 3.6 | 3.47 | 3.47 | 7 | 3,16,200 | 90,000 |
10-Jun-2026 | 3.5 | 3.64 | 3.48 | 3.61 | 7 | 2,50,400 | 70,000 |
11-Jun-2026 | 3.78 | 3.78 | 3.5 | 3.56 | 13 | 4,60,600 | 1,30,000 |
12-Jun-2026 | 3.69 | 3.7 | 3.45 | 3.49 | 8 | 2,84,400 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
