Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 3.57 | 3.57 | 3.4 | 3.4 | 10 | 3,48,100 | 70,000 |
08-Sep-2026 | 3.57 | 3.6 | 3.37 | 3.52 | 14 | 5,33,400 | 1,20,000 |
09-Sep-2026 | 3.7 | 3.7 | 3.52 | 3.58 | 7 | 2,53,100 | 50,000 |
10-Sep-2026 | 3.7 | 3.85 | 3.68 | 3.85 | 22 | 8,22,000 | 2,00,000 |
11-Sep-2026 | 3.4 | 3.66 | 3.4 | 3.65 | 18 | 7,94,000 | 1,40,000 |
15-Sep-2026 | 3.84 | 3.84 | 3.68 | 3.7 | 14 | 6,04,800 | 90,000 |
16-Sep-2026 | 3.57 | 3.7 | 3.5 | 3.7 | 6 | 2,15,800 | 50,000 |
18-Sep-2026 | 3.46 | 3.7 | 3.46 | 3.69 | 5 | 1,79,600 | 30,000 |
21-Sep-2026 | 3.7 | 3.7 | 3.43 | 3.69 | 8 | 2,91,500 | 50,000 |
22-Sep-2026 | 3.67 | 3.67 | 3.51 | 3.52 | 8 | 2,84,100 | 60,000 |
23-Sep-2026 | 3.52 | 3.52 | 3.42 | 3.42 | 4 | 1,38,900 | 30,000 |
24-Sep-2026 | 3.46 | 3.5 | 3.43 | 3.43 | 7 | 2,42,400 | 50,000 |
25-Sep-2026 | 3.33 | 3.41 | 3.33 | 3.41 | 7 | 2,36,200 | 70,000 |
29-Sep-2026 | 3.5 | 3.5 | 3.48 | 3.48 | 2 | 69,800 | 20,000 |
30-Sep-2026 | 3.3 | 3.45 | 3.3 | 3.45 | 3 | 1,01,000 | 20,000 |
01-Oct-2026 | 3.4 | 3.42 | 3.35 | 3.35 | 7 | 2,37,000 | 50,000 |
05-Oct-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 66,000 | 20,000 |
06-Oct-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 35,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
