Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.54 | 4.54 | 4.21 | 4.3 | 8 | 3,48,300 | 80,000 |
23-Apr-2026 | 4.27 | 4.27 | 4.2 | 4.2 | 3 | 2,52,700 | 60,000 |
24-Apr-2026 | 4 | 4.34 | 4 | 4.34 | 2 | 83,400 | 20,000 |
27-Apr-2026 | 4.33 | 4.33 | 4.17 | 4.17 | 2 | 85,000 | 20,000 |
28-Apr-2026 | 4.17 | 4.2 | 3.97 | 4.2 | 10 | 4,96,400 | 1,20,000 |
29-Apr-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 42,000 | 10,000 |
30-Apr-2026 | 4.01 | 4.25 | 3.99 | 4.25 | 11 | 4,44,500 | 1,10,000 |
04-May-2026 | 4.25 | 4.25 | 4.15 | 4.15 | 9 | 3,77,100 | 90,000 |
05-May-2026 | 4.15 | 4.2 | 4.15 | 4.15 | 4 | 1,66,500 | 40,000 |
06-May-2026 | 4 | 4 | 4 | 4 | 1 | 40,000 | 10,000 |
07-May-2026 | 4 | 4.08 | 3.9 | 4.01 | 11 | 4,39,200 | 1,10,000 |
08-May-2026 | 4.02 | 4.14 | 3.95 | 3.96 | 7 | 4,00,600 | 1,00,000 |
11-May-2026 | 3.96 | 4 | 3.77 | 3.78 | 29 | 11,22,600 | 2,90,000 |
12-May-2026 | 3.93 | 3.93 | 3.72 | 3.81 | 9 | 3,48,600 | 90,000 |
13-May-2026 | 3.93 | 3.99 | 3.66 | 3.92 | 12 | 5,48,600 | 1,40,000 |
14-May-2026 | 3.92 | 3.92 | 3.85 | 3.85 | 4 | 1,54,800 | 40,000 |
15-May-2026 | 3.85 | 3.85 | 3.66 | 3.7 | 19 | 7,03,600 | 1,90,000 |
18-May-2026 | 3.7 | 3.75 | 3.6 | 3.75 | 7 | 2,93,300 | 80,000 |
19-May-2026 | 3.63 | 3.68 | 3.57 | 3.62 | 10 | 3,97,000 | 1,10,000 |
20-May-2026 | 3.61 | 3.75 | 3.47 | 3.58 | 8 | 2,88,100 | 80,000 |
21-May-2026 | 3.52 | 3.75 | 3.46 | 3.7 | 18 | 6,63,700 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
