Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.3 | 3.45 | 3.3 | 3.45 | 3 | 1,01,000 | 20,000 |
01-Oct-2026 | 3.4 | 3.42 | 3.35 | 3.35 | 7 | 2,37,000 | 50,000 |
05-Oct-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 66,000 | 20,000 |
06-Oct-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 35,000 | 10,000 |
07-Oct-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 32,000 | 10,000 |
08-Oct-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 32,000 | 10,000 |
09-Oct-2026 | 3.32 | 3.32 | 3.2 | 3.21 | 3 | 97,300 | 30,000 |
12-Oct-2026 | 3.21 | 3.37 | 3.06 | 3.09 | 12 | 4,07,800 | 60,000 |
13-Oct-2026 | 3.09 | 3.1 | 3.09 | 3.1 | 4 | 1,23,700 | 30,000 |
14-Oct-2026 | 3.09 | 3.2 | 3.09 | 3.2 | 3 | 1,25,700 | 40,000 |
15-Oct-2026 | 3.28 | 3.28 | 3.27 | 3.27 | 2 | 65,500 | 20,000 |
16-Oct-2026 | 3.27 | 3.27 | 3.21 | 3.21 | 2 | 64,800 | 20,000 |
19-Oct-2026 | 3.68 | 3.69 | 3.25 | 3.26 | 7 | 2,41,200 | 50,000 |
21-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 62,000 | 20,000 |
22-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 93,000 | 20,000 |
23-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 31,000 | 10,000 |
26-Oct-2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3 | 91,500 | 20,000 |
27-Oct-2026 | 3.06 | 3.22 | 3.06 | 3.09 | 4 | 1,25,300 | 40,000 |
29-Oct-2026 | 3.09 | 3.09 | 3.03 | 3.03 | 3 | 92,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
