Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 1,54,500 | 30,000 |
02-Feb-2026 | 4.9 | 5.4 | 4.9 | 5.39 | 176 | 1,30,99,200 | 14,40,000 |
03-Feb-2026 | 5.65 | 5.65 | 5.5 | 5.65 | 45 | 31,02,200 | 4,40,000 |
04-Feb-2026 | 5.6 | 5.6 | 5.37 | 5.37 | 63 | 39,87,000 | 5,60,000 |
05-Feb-2026 | 5.12 | 5.53 | 5.11 | 5.31 | 57 | 37,36,000 | 4,50,000 |
06-Feb-2026 | 5.29 | 5.29 | 5.05 | 5.07 | 39 | 20,41,200 | 2,70,000 |
09-Feb-2026 | 5.04 | 5.28 | 4.95 | 4.97 | 42 | 21,74,800 | 3,00,000 |
10-Feb-2026 | 4.97 | 5.21 | 4.9 | 5.02 | 30 | 16,24,200 | 2,50,000 |
11-Feb-2026 | 4.96 | 4.98 | 4.9 | 4.92 | 26 | 13,33,600 | 2,10,000 |
12-Feb-2026 | 4.82 | 5.16 | 4.8 | 5.07 | 52 | 28,79,500 | 3,10,000 |
13-Feb-2026 | 5 | 5 | 4.95 | 4.95 | 2 | 99,500 | 20,000 |
16-Feb-2026 | 4.96 | 4.96 | 4.81 | 4.95 | 9 | 4,91,200 | 80,000 |
17-Feb-2026 | 4.9 | 4.92 | 4.8 | 4.8 | 12 | 6,28,200 | 90,000 |
18-Feb-2026 | 4.7 | 4.88 | 4.7 | 4.72 | 8 | 3,81,600 | 60,000 |
19-Feb-2026 | 4.68 | 4.69 | 4.49 | 4.49 | 46 | 21,83,900 | 3,90,000 |
20-Feb-2026 | 4.29 | 4.6 | 4.29 | 4.59 | 17 | 8,13,500 | 1,50,000 |
23-Feb-2026 | 4.45 | 4.49 | 4.38 | 4.4 | 19 | 8,39,700 | 1,30,000 |
24-Feb-2026 | 4.39 | 4.4 | 4.31 | 4.31 | 3 | 1,31,000 | 30,000 |
25-Feb-2026 | 4.31 | 4.31 | 4.21 | 4.21 | 15 | 6,38,900 | 1,30,000 |
26-Feb-2026 | 4.21 | 4.37 | 4.21 | 4.32 | 11 | 4,73,600 | 90,000 |
27-Feb-2026 | 4.21 | 4.32 | 4.12 | 4.32 | 13 | 5,47,400 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
