Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 12 | 12 | 11.4 | 11.4 | 142 | 3,15,30,000 | 26,30,000 |
18-Dec-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 4 | 7,58,100 | 70,000 |
19-Dec-2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | 3,08,700 | 30,000 |
22-Dec-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 3 | 3,91,200 | 40,000 |
23-Dec-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 1,86,000 | 20,000 |
24-Dec-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 3 | 2,65,200 | 30,000 |
26-Dec-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 6 | 5,04,000 | 60,000 |
29-Dec-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 4 | 3,19,200 | 40,000 |
30-Dec-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3 | 2,27,700 | 30,000 |
31-Dec-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 5 | 3,61,000 | 50,000 |
01-Jan-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 12 | 7,80,000 | 1,20,000 |
02-Jan-2026 | 5.85 | 6.34 | 5.85 | 5.85 | 404 | 3,64,81,600 | 46,20,000 |
05-Jan-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 33 | 25,82,300 | 4,90,000 |
06-Jan-2026 | 5.01 | 5.01 | 5.01 | 5.01 | 220 | 2,25,45,000 | 34,50,000 |
07-Jan-2026 | 4.76 | 4.91 | 4.76 | 4.76 | 162 | 1,42,56,800 | 18,60,000 |
08-Jan-2026 | 4.53 | 4.53 | 4.53 | 4.53 | 18 | 9,51,300 | 2,10,000 |
09-Jan-2026 | 4.31 | 4.31 | 4.31 | 4.31 | 10 | 4,74,100 | 1,10,000 |
12-Jan-2026 | 4.52 | 4.52 | 4.1 | 4.52 | 570 | 4,00,13,800 | 50,70,000 |
13-Jan-2026 | 4.5 | 4.74 | 4.5 | 4.74 | 37 | 21,55,200 | 4,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
