Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 3.66 | 3.73 | 3.64 | 3.68 | 3 | 1,10,300 | 30,000 |
03-Jun-2026 | 3.52 | 3.78 | 3.52 | 3.78 | 13 | 4,66,000 | 1,30,000 |
04-Jun-2026 | 3.78 | 3.78 | 3.65 | 3.78 | 4 | 1,48,600 | 40,000 |
05-Jun-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 2 | 75,400 | 20,000 |
08-Jun-2026 | 3.65 | 3.65 | 3.59 | 3.59 | 11 | 4,33,800 | 1,20,000 |
09-Jun-2026 | 3.6 | 3.6 | 3.47 | 3.47 | 7 | 3,16,200 | 90,000 |
10-Jun-2026 | 3.5 | 3.64 | 3.48 | 3.61 | 7 | 2,50,400 | 70,000 |
11-Jun-2026 | 3.78 | 3.78 | 3.5 | 3.56 | 13 | 4,60,600 | 1,30,000 |
12-Jun-2026 | 3.69 | 3.7 | 3.45 | 3.49 | 8 | 2,84,400 | 80,000 |
15-Jun-2026 | 3.5 | 3.51 | 3.4 | 3.45 | 12 | 4,18,500 | 1,20,000 |
16-Jun-2026 | 3.61 | 3.61 | 3.41 | 3.43 | 12 | 4,21,500 | 1,20,000 |
17-Jun-2026 | 3.5 | 3.6 | 3.26 | 3.38 | 23 | 8,37,100 | 2,40,000 |
18-Jun-2026 | 3.47 | 3.54 | 3.47 | 3.54 | 9 | 3,17,500 | 90,000 |
19-Jun-2026 | 3.43 | 3.53 | 3.42 | 3.48 | 10 | 3,46,000 | 1,00,000 |
22-Jun-2026 | 3.64 | 3.64 | 3.43 | 3.62 | 12 | 4,24,000 | 1,20,000 |
23-Jun-2026 | 3.77 | 3.77 | 3.59 | 3.61 | 13 | 5,13,600 | 1,40,000 |
24-Jun-2026 | 3.61 | 3.71 | 3.61 | 3.64 | 4 | 1,81,500 | 50,000 |
25-Jun-2026 | 3.6 | 3.75 | 3.6 | 3.7 | 7 | 2,57,000 | 70,000 |
29-Jun-2026 | 3.53 | 3.69 | 3.53 | 3.69 | 4 | 1,42,800 | 40,000 |
30-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 36,000 | 10,000 |
01-Jul-2026 | 3.5 | 3.62 | 3.43 | 3.53 | 9 | 3,52,200 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
