Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.45 | 3.5 | 3.45 | 3.5 | 3 | 1,04,500 | 30,000 |
14-Jul-2026 | 3.59 | 3.59 | 3.33 | 3.51 | 13 | 5,14,100 | 1,50,000 |
15-Jul-2026 | 3.36 | 3.47 | 3.36 | 3.44 | 8 | 2,71,900 | 80,000 |
16-Jul-2026 | 3.4 | 3.46 | 3.3 | 3.36 | 13 | 4,67,300 | 1,40,000 |
17-Jul-2026 | 3.32 | 3.43 | 3.3 | 3.3 | 10 | 3,33,400 | 1,00,000 |
20-Jul-2026 | 3.33 | 3.39 | 3.29 | 3.32 | 13 | 4,33,200 | 1,10,000 |
21-Jul-2026 | 3.1 | 3.3 | 3.1 | 3.3 | 5 | 1,61,900 | 20,000 |
22-Jul-2026 | 3.23 | 3.35 | 3.14 | 3.27 | 15 | 5,50,200 | 1,30,000 |
23-Jul-2026 | 3.03 | 3.35 | 3.02 | 3.16 | 14 | 4,47,100 | 80,000 |
24-Jul-2026 | 3.42 | 3.42 | 3.2 | 3.28 | 7 | 2,28,500 | 40,000 |
27-Jul-2026 | 3.1 | 3.36 | 3.1 | 3.36 | 9 | 3,24,400 | 90,000 |
28-Jul-2026 | 3.3 | 3.3 | 3.13 | 3.18 | 15 | 5,15,500 | 1,10,000 |
29-Jul-2026 | 3.22 | 3.45 | 3.22 | 3.25 | 22 | 7,32,000 | 1,30,000 |
30-Jul-2026 | 3.2 | 3.26 | 3.19 | 3.24 | 10 | 3,53,000 | 70,000 |
31-Jul-2026 | 3.23 | 3.3 | 3.07 | 3.08 | 15 | 5,76,000 | 1,30,000 |
03-Aug-2026 | 3.08 | 3.24 | 3.07 | 3.08 | 30 | 10,26,100 | 2,00,000 |
04-Aug-2026 | 3.1 | 3.18 | 3.07 | 3.15 | 11 | 4,04,600 | 1,00,000 |
05-Aug-2026 | 3 | 3.14 | 2.87 | 3.03 | 14 | 4,25,500 | 80,000 |
06-Aug-2026 | 3.11 | 3.11 | 2.8 | 2.91 | 25 | 8,04,800 | 2,20,000 |
07-Aug-2026 | 3 | 3 | 2.9 | 2.91 | 9 | 2,93,700 | 1,00,000 |
10-Aug-2026 | 2.75 | 2.86 | 2.75 | 2.78 | 17 | 4,75,600 | 1,10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
