Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.45 | 4.49 | 4.38 | 4.4 | 19 | 8,39,700 | 1,30,000 |
24-Feb-2026 | 4.39 | 4.4 | 4.31 | 4.31 | 3 | 1,31,000 | 30,000 |
25-Feb-2026 | 4.31 | 4.31 | 4.21 | 4.21 | 15 | 6,38,900 | 1,30,000 |
26-Feb-2026 | 4.21 | 4.37 | 4.21 | 4.32 | 11 | 4,73,600 | 90,000 |
27-Feb-2026 | 4.21 | 4.32 | 4.12 | 4.32 | 13 | 5,47,400 | 1,00,000 |
02-Mar-2026 | 4.11 | 4.19 | 4.11 | 4.11 | 26 | 11,58,100 | 2,30,000 |
04-Mar-2026 | 4.3 | 4.3 | 4.11 | 4.12 | 22 | 9,93,000 | 1,80,000 |
05-Mar-2026 | 4.01 | 4.09 | 3.97 | 4 | 18 | 7,23,900 | 1,50,000 |
06-Mar-2026 | 4 | 4.13 | 3.98 | 4.08 | 15 | 6,04,900 | 1,20,000 |
09-Mar-2026 | 3.9 | 3.98 | 3.88 | 3.88 | 18 | 7,02,700 | 1,50,000 |
10-Mar-2026 | 3.75 | 3.75 | 3.69 | 3.69 | 13 | 5,18,400 | 1,40,000 |
11-Mar-2026 | 3.65 | 3.78 | 3.51 | 3.56 | 44 | 15,60,000 | 3,10,000 |
12-Mar-2026 | 3.41 | 3.49 | 3.4 | 3.45 | 29 | 11,34,400 | 2,40,000 |
13-Mar-2026 | 3.6 | 3.62 | 3.6 | 3.62 | 22 | 8,67,400 | 2,10,000 |
16-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 6 | 2,28,000 | 60,000 |
17-Mar-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 7 | 2,79,300 | 70,000 |
18-Mar-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 2,50,800 | 60,000 |
19-Mar-2026 | 4.38 | 4.38 | 4.18 | 4.38 | 67 | 36,38,600 | 6,60,000 |
20-Mar-2026 | 4.52 | 4.52 | 4.17 | 4.17 | 18 | 11,30,400 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
