Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 134 | 136.25 | 129.05 | 134.7 | 21 | 13,85,600 | 8,800 |
15-Apr-2026 | 144.75 | 144.9 | 135.05 | 144.9 | 33 | 27,57,080 | 16,400 |
16-Apr-2026 | 144 | 156.95 | 143.3 | 155.3 | 43 | 33,69,220 | 20,800 |
17-Apr-2026 | 167 | 167 | 160 | 165.75 | 56 | 42,67,740 | 22,000 |
20-Apr-2026 | 168.8 | 168.8 | 154 | 161.35 | 30 | 21,24,100 | 10,000 |
21-Apr-2026 | 160 | 162.75 | 158 | 161 | 16 | 10,85,960 | 6,800 |
22-Apr-2026 | 161 | 161 | 158.5 | 158.5 | 5 | 3,81,460 | 2,400 |
23-Apr-2026 | 154 | 154.1 | 150.6 | 150.6 | 20 | 13,35,080 | 8,800 |
24-Apr-2026 | 150.6 | 150.6 | 144 | 146.9 | 12 | 6,99,840 | 4,800 |
27-Apr-2026 | 148.2 | 148.2 | 147.6 | 147.95 | 6 | 3,55,240 | 2,400 |
28-Apr-2026 | 147.6 | 148.95 | 143.5 | 148.95 | 6 | 3,51,260 | 2,400 |
29-Apr-2026 | 148.95 | 148.95 | 147 | 147 | 3 | 1,77,960 | 1,200 |
30-Apr-2026 | 145 | 146.1 | 139.65 | 140.5 | 26 | 14,75,980 | 10,400 |
04-May-2026 | 140.5 | 145 | 140.5 | 143.75 | 6 | 3,41,720 | 2,400 |
05-May-2026 | 142.4 | 149 | 142.4 | 147.75 | 14 | 8,81,820 | 6,000 |
06-May-2026 | 148.45 | 152 | 148.45 | 151 | 16 | 12,00,180 | 8,000 |
07-May-2026 | 151 | 155 | 145 | 150 | 19 | 13,31,380 | 8,800 |
08-May-2026 | 145.05 | 146.8 | 145 | 146.1 | 12 | 12,20,020 | 8,400 |
11-May-2026 | 146.1 | 149.9 | 145.1 | 146 | 8 | 6,48,120 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
