Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹296

(-3.08%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	378.6	378.6	350	356.05	73	2,17,83,480	44,800
19-DEC-2024	354.95	356.5	342	351.7	73	2,64,75,200	60,000
20-DEC-2024	357	374	344	347	65	1,91,69,520	39,200
23-DEC-2024	350.1	359.5	325	332.25	60	1,73,40,200	40,000
24-DEC-2024	338.7	338.7	330	334.7	30	80,18,320	24,000
26-DEC-2024	327	351.4	318	346.7	79	3,05,02,000	90,400
27-DEC-2024	346	347.25	335.55	336.2	15	49,09,760	14,400
30-DEC-2024	328.1	335	319.4	319.4	40	1,16,71,600	36,000
31-DEC-2024	308	328	308	326	11	28,35,960	8,800
01-JAN-2025	325.15	341	318.8	340	24	69,41,080	20,800
02-JAN-2025	349.5	353	343	351.85	18	50,36,040	14,400
03-JAN-2025	351	351	337.05	349.2	18	55,48,200	16,000
06-JAN-2025	347	351	331.75	331.75	49	1,34,61,720	40,000
07-JAN-2025	340	344	328	328.25	43	1,59,45,880	47,200
08-JAN-2025	328.25	328.25	320	322.25	25	67,02,920	20,800
09-JAN-2025	310.5	321.45	308	313	46	1,76,81,120	56,800
10-JAN-2025	315	315	297.35	306.75	48	2,25,94,760	75,200
13-JAN-2025	295	305	291.45	291.45	27	1,77,47,160	59,200
14-JAN-2025	278.25	293.45	276.9	287.95	35	1,23,70,200	43,200
15-JAN-2025	286.95	299	286.95	292.4	29	1,22,38,160	42,400
16-JAN-2025	304	307	297.25	305.4	63	4,55,83,960	1,49,600

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice