Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹284

(0.00%)

Jun 24, 2025|10:38:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	321.9	321.9	290	291.3	60	1,45,52,800	32,000
27-May-2025	290	299.9	274.95	278.35	49	1,15,88,040	32,800
28-May-2025	280	285	275.5	276.85	13	33,50,960	10,400
29-May-2025	275	277.5	272	275	13	30,78,160	10,400
30-May-2025	275	275	270	271.75	11	26,23,600	9,600
02-Jun-2025	279	283.4	279	281	11	24,78,960	7,200
03-Jun-2025	280	285	277	277	5	13,48,880	4,800
04-Jun-2025	276	284	270	275.85	15	42,24,280	13,600
05-Jun-2025	275	280	271.55	273.95	16	46,13,480	12,800
06-Jun-2025	274.2	278	271	275	12	26,34,840	9,600
09-Jun-2025	275	275	265.1	265.2	15	32,30,320	12,000
10-Jun-2025	265.15	273	265.15	271.55	22	56,34,160	18,400
11-Jun-2025	270	270	261.95	261.95	6	21,35,640	8,000
12-Jun-2025	271.95	276	271.95	275.55	14	35,16,920	10,400
13-Jun-2025	270	294	262	278.55	104	2,70,75,480	74,400
16-Jun-2025	288	306	286.5	291.5	165	5,83,53,160	1,47,200
17-Jun-2025	298	298	280.15	284.85	20	53,31,520	12,800
18-Jun-2025	283.5	283.5	276.4	278	6	13,37,920	4,000
19-Jun-2025	278	278	265	267.05	17	36,93,960	9,600
20-Jun-2025	267	286	267	283.95	17	42,32,640	8,000
23-Jun-2025	280	285	280	284	6	13,62,400	3,200

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice