Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 113.9 | 119.65 | 112 | 118.65 | 39 | 21,19,080 | 16,000 |
09-Sep-2026 | 117.6 | 123 | 117.6 | 121 | 23 | 11,60,560 | 8,000 |
10-Sep-2026 | 121 | 123.8 | 120 | 120.85 | 19 | 11,13,080 | 7,600 |
11-Sep-2026 | 119 | 122.7 | 118 | 118.65 | 15 | 7,63,460 | 6,000 |
15-Sep-2026 | 115.1 | 115.85 | 112 | 114.65 | 11 | 5,00,740 | 3,600 |
16-Sep-2026 | 111 | 115 | 110 | 114 | 12 | 5,40,820 | 3,200 |
17-Sep-2026 | 114 | 114 | 105.5 | 106.95 | 14 | 6,15,400 | 5,600 |
18-Sep-2026 | 108.4 | 117 | 108.4 | 112.3 | 21 | 10,34,340 | 7,200 |
21-Sep-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 44,040 | 400 |
22-Sep-2026 | 111.5 | 115 | 110 | 110.85 | 10 | 5,36,540 | 4,000 |
23-Sep-2026 | 114.7 | 117.4 | 114.7 | 115 | 8 | 3,70,700 | 3,200 |
24-Sep-2026 | 115 | 118.8 | 114.2 | 114.2 | 13 | 6,07,660 | 4,400 |
25-Sep-2026 | 115 | 117.4 | 114.2 | 114.25 | 8 | 3,70,220 | 2,800 |
28-Sep-2026 | 110.65 | 110.65 | 110.65 | 110.65 | 1 | 44,260 | 400 |
29-Sep-2026 | 110.05 | 114.65 | 110.05 | 111 | 14 | 8,93,080 | 6,800 |
30-Sep-2026 | 112 | 113.05 | 111 | 111 | 8 | 5,83,420 | 4,800 |
01-Oct-2026 | 113.35 | 116.8 | 113.35 | 116.15 | 13 | 7,37,560 | 6,400 |
05-Oct-2026 | 112 | 118.9 | 112 | 116 | 5 | 2,72,940 | 2,400 |
06-Oct-2026 | 112.55 | 119 | 112.5 | 118 | 6 | 2,78,860 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
