Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 156.15 | 156.85 | 152.05 | 155.2 | 14 | 9,93,180 | 5,200 |
17-Dec-2025 | 153 | 155 | 148 | 155 | 9 | 7,88,720 | 5,200 |
18-Dec-2025 | 155.05 | 155.05 | 155 | 155 | 3 | 1,86,020 | 800 |
19-Dec-2025 | 163.5 | 163.5 | 159 | 159.9 | 9 | 5,79,740 | 2,400 |
22-Dec-2025 | 175 | 175 | 161 | 162.6 | 22 | 15,25,780 | 6,800 |
23-Dec-2025 | 165.9 | 165.9 | 161.75 | 162 | 7 | 19,43,160 | 11,600 |
24-Dec-2025 | 162 | 162 | 160 | 160.55 | 7 | 12,92,240 | 6,800 |
26-Dec-2025 | 152 | 160 | 152 | 156.15 | 22 | 17,49,520 | 8,800 |
29-Dec-2025 | 151 | 155.05 | 151 | 153.15 | 10 | 7,97,500 | 4,400 |
30-Dec-2025 | 148 | 152.45 | 148 | 152.45 | 16 | 10,24,500 | 5,200 |
31-Dec-2025 | 150.1 | 157 | 150.1 | 150.6 | 9 | 12,39,400 | 7,200 |
01-Jan-2026 | 151.3 | 155.3 | 150.05 | 153.5 | 16 | 9,77,820 | 5,200 |
02-Jan-2026 | 153.5 | 156.95 | 152.1 | 156.95 | 7 | 4,92,700 | 3,200 |
05-Jan-2026 | 156.95 | 156.95 | 151.1 | 151.15 | 9 | 8,48,640 | 4,800 |
06-Jan-2026 | 152 | 152 | 152 | 152 | 1 | 60,800 | 400 |
07-Jan-2026 | 154 | 154 | 147.1 | 148.05 | 36 | 23,77,320 | 14,800 |
08-Jan-2026 | 149 | 149.2 | 144 | 144.35 | 27 | 19,85,000 | 12,800 |
09-Jan-2026 | 140.05 | 144 | 136 | 137.75 | 18 | 12,22,780 | 7,600 |
12-Jan-2026 | 138.5 | 141.7 | 126 | 132.65 | 61 | 44,45,140 | 31,200 |
13-Jan-2026 | 130 | 133 | 126 | 129 | 25 | 15,95,660 | 10,000 |
14-Jan-2026 | 128 | 131 | 127 | 131 | 20 | 20,65,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
