Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹262.5

(1.74%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	262.1	262.1	258	261	11	22,91,840	5,600
08-Jul-2025	261	262.05	256.05	262.05	6	12,46,440	3,200
09-Jul-2025	266	271	262.1	262.1	13	30,05,200	11,200
10-Jul-2025	260	262.5	257.05	260	10	20,79,720	8,000
11-Jul-2025	255	260	255	257	4	8,24,800	2,400
14-Jul-2025	260	270.9	260	267	18	38,48,320	12,000
15-Jul-2025	270	276.6	267	270.05	13	36,69,200	10,400
16-Jul-2025	270.05	273	269	273	13	28,19,400	10,400
17-Jul-2025	276	278	272.5	272.5	5	11,03,360	4,000
18-Jul-2025	271.65	271.65	269.95	271	5	13,00,200	4,000
21-Jul-2025	271	271	264	264	3	6,40,000	2,400
22-Jul-2025	265	269	260	261.7	24	52,76,560	16,800
23-Jul-2025	263	267	261	265	17	35,72,680	8,000
24-Jul-2025	261.5	261.5	260.55	260.55	4	8,34,920	2,400
25-Jul-2025	260.55	260.55	252.2	254.05	9	24,45,320	7,200
28-Jul-2025	258	262.45	252	258	18	59,15,880	11,200
29-Jul-2025	257.95	258	252.1	253.55	6	14,37,280	4,800
30-Jul-2025	252	252.45	245	250.05	16	34,04,400	8,000
31-Jul-2025	260	262.5	257.05	260.9	8	20,83,640	8,000
01-Aug-2025	260.85	260.85	258	258	4	8,30,120	1,600
04-Aug-2025	255.05	266	255.05	262.5	6	12,53,200	4,000

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice