Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹174

(-0.97%)

Nov 6, 2025|02:59:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	267.8	269.95	261.05	263.75	7	14,84,920	4,000
08-Oct-2025	261.8	272.5	260	262.25	23	50,43,800	13,600
09-Oct-2025	265	265	260	261.6	11	31,41,600	8,800
10-Oct-2025	254	257.95	209.3	209.3	490	10,74,50,440	3,37,600
13-Oct-2025	190	196.9	176.75	186.3	390	7,30,90,640	2,00,800
14-Oct-2025	190.2	190.2	179.5	180.95	84	1,63,73,320	63,200
15-Oct-2025	178	183	175.05	177.4	38	58,54,840	21,600
16-Oct-2025	168	192.5	168	190.95	57	87,91,200	35,200
17-Oct-2025	183.25	185	180.2	182.95	13	18,95,920	8,800
20-Oct-2025	181.95	182.95	181.95	182.95	6	10,22,960	5,600
21-Oct-2025	179.9	180	178.1	178.2	13	18,57,720	8,000
23-Oct-2025	175.05	179.5	168	171.25	39	59,76,800	24,800
24-Oct-2025	172	172	164.8	166.4	42	57,69,200	22,400
27-Oct-2025	163.05	166.5	158.5	159.55	31	41,46,920	18,400
28-Oct-2025	158	160	143.6	147.15	140	2,01,93,320	76,000
29-Oct-2025	147.15	147.15	141	143.85	42	50,72,960	26,400
30-Oct-2025	148.65	158.2	141.75	157.85	92	1,42,78,000	64,800
31-Oct-2025	157.85	158.2	148.5	152.5	62	85,32,000	35,200
03-Nov-2025	157.5	167.75	157.5	167.75	45	71,17,120	36,800
04-Nov-2025	178	184.35	170	175.7	123	1,99,30,960	72,000

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice