Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹277

(-1.42%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	263.8	270	263.8	270	3	8,59,040	3,200
06-May-2025	256	264.1	256	257.05	11	22,84,760	6,400
07-May-2025	237	265	237	263	11	22,62,920	5,600
08-May-2025	263.5	263.55	255.1	257.7	8	16,71,800	6,400
09-May-2025	255	260.5	242	242.55	27	57,13,000	16,800
12-May-2025	257.95	266.8	257.95	266.8	21	46,45,960	14,400
13-May-2025	275	275	263.5	265.05	16	38,99,200	13,600
14-May-2025	279.8	279.8	264.1	264.65	15	32,37,440	7,200
15-May-2025	270	274.5	269.95	274.15	13	28,23,000	9,600
16-May-2025	277	277	275.65	275.65	2	4,42,120	1,600
19-May-2025	275.65	303.2	275.65	300.25	70	1,93,75,320	63,200
20-May-2025	306	313	295	295.75	71	2,16,89,840	63,200
21-May-2025	307	307	273	278.5	55	1,45,12,520	45,600
22-May-2025	280	287	275.6	279.2	28	62,99,840	19,200
23-May-2025	279.2	300	279.2	293.3	31	72,68,440	20,800
26-May-2025	321.9	321.9	290	291.3	60	1,45,52,800	32,000
27-May-2025	290	299.9	274.95	278.35	49	1,15,88,040	32,800
28-May-2025	280	285	275.5	276.85	13	33,50,960	10,400
29-May-2025	275	277.5	272	275	13	30,78,160	10,400
30-May-2025	275	275	270	271.75	11	26,23,600	9,600
02-Jun-2025	279	283.4	279	281	11	24,78,960	7,200

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice