Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 267.95 | 284 | 267.95 | 274.8 | 65 | 1,53,58,960 | 40,000 |
19-Aug-2025 | 272.5 | 285 | 272.5 | 283.75 | 26 | 65,02,400 | 17,600 |
20-Aug-2025 | 288.5 | 291.6 | 277.25 | 289.75 | 44 | 1,06,93,240 | 28,800 |
21-Aug-2025 | 281.55 | 296.1 | 281.55 | 289.25 | 37 | 1,00,03,160 | 25,600 |
22-Aug-2025 | 286 | 287 | 283 | 283.5 | 8 | 18,24,400 | 4,000 |
25-Aug-2025 | 285.5 | 285.5 | 282.25 | 282.25 | 8 | 18,15,040 | 5,600 |
26-Aug-2025 | 272.05 | 279.95 | 270.5 | 272 | 24 | 54,66,760 | 13,600 |
28-Aug-2025 | 267.3 | 268 | 257.5 | 261.3 | 42 | 1,05,07,920 | 28,000 |
29-Aug-2025 | 261.5 | 270 | 257 | 262.7 | 31 | 69,46,880 | 16,800 |
01-Sep-2025 | 267.1 | 274 | 263 | 272.65 | 24 | 51,84,760 | 16,000 |
02-Sep-2025 | 272.65 | 276 | 268 | 276 | 13 | 30,34,480 | 8,000 |
03-Sep-2025 | 272.1 | 272.9 | 263.5 | 272.9 | 13 | 28,02,040 | 6,400 |
04-Sep-2025 | 269.5 | 271 | 262.05 | 265.35 | 12 | 25,60,120 | 6,400 |
05-Sep-2025 | 271 | 271 | 269.65 | 271 | 7 | 15,15,720 | 3,200 |
08-Sep-2025 | 261 | 271 | 260 | 269.35 | 54 | 1,26,26,920 | 28,000 |
09-Sep-2025 | 275 | 280 | 272 | 272 | 28 | 86,17,360 | 26,400 |
10-Sep-2025 | 264 | 272 | 264 | 268.5 | 6 | 15,00,400 | 4,800 |
11-Sep-2025 | 279 | 286 | 268 | 275 | 6 | 13,23,720 | 4,000 |
12-Sep-2025 | 275 | 275 | 270 | 270 | 7 | 15,21,040 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.