Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 138.4 | 140 | 138.4 | 140 | 8 | 5,57,340 | 4,000 |
21-May-2026 | 141.75 | 144.35 | 139 | 141.45 | 19 | 11,93,700 | 8,400 |
22-May-2026 | 141.5 | 141.5 | 138.1 | 139.9 | 8 | 4,46,340 | 3,200 |
25-May-2026 | 144.75 | 146.85 | 144.75 | 146.85 | 20 | 12,84,380 | 8,800 |
26-May-2026 | 146.6 | 154.15 | 146.6 | 154 | 32 | 22,01,660 | 14,400 |
27-May-2026 | 154.1 | 161.7 | 154.1 | 156.05 | 47 | 33,96,840 | 21,200 |
29-May-2026 | 156.05 | 163.85 | 148.25 | 148.25 | 71 | 69,69,280 | 46,000 |
01-Jun-2026 | 141.4 | 143.95 | 140.85 | 140.85 | 26 | 15,24,940 | 10,800 |
02-Jun-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 14 | 8,56,640 | 6,400 |
03-Jun-2026 | 127.2 | 134.95 | 127.2 | 133.45 | 30 | 34,18,560 | 26,000 |
04-Jun-2026 | 133.45 | 133.45 | 126.8 | 126.85 | 41 | 24,65,400 | 19,200 |
05-Jun-2026 | 128.75 | 130.5 | 127.05 | 129.25 | 7 | 3,60,560 | 2,800 |
08-Jun-2026 | 129.25 | 129.25 | 125.25 | 125.25 | 16 | 9,67,800 | 7,600 |
09-Jun-2026 | 126 | 127 | 120.15 | 121.3 | 29 | 20,28,080 | 16,400 |
11-Jun-2026 | 124.95 | 125 | 121.1 | 124 | 10 | 4,92,500 | 4,000 |
12-Jun-2026 | 125 | 127 | 125 | 127 | 5 | 3,02,420 | 2,400 |
15-Jun-2026 | 133 | 133.35 | 133 | 133.35 | 5 | 2,66,280 | 2,000 |
16-Jun-2026 | 140 | 140 | 137 | 137 | 25 | 17,87,200 | 12,800 |
17-Jun-2026 | 138.1 | 138.1 | 135 | 135 | 14 | 10,91,240 | 8,000 |
18-Jun-2026 | 136.5 | 138.95 | 136 | 138 | 6 | 3,29,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
