Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 112 | 112 | 105 | 105.35 | 44 | 36,34,080 | 32,000 |
24-Mar-2026 | 107 | 110.6 | 106 | 110.6 | 21 | 9,60,200 | 8,400 |
25-Mar-2026 | 116 | 116.1 | 116 | 116.1 | 23 | 19,50,440 | 16,000 |
27-Mar-2026 | 121.9 | 121.9 | 112 | 114.1 | 143 | 3,00,53,300 | 2,40,400 |
30-Mar-2026 | 114.1 | 119.8 | 110.1 | 112.15 | 54 | 45,84,600 | 28,000 |
01-Apr-2026 | 117.75 | 117.75 | 115 | 117.7 | 52 | 30,43,520 | 19,600 |
02-Apr-2026 | 115.9 | 117 | 115.9 | 117 | 11 | 5,57,900 | 4,800 |
06-Apr-2026 | 114 | 121.5 | 114 | 119.5 | 19 | 8,96,600 | 4,800 |
07-Apr-2026 | 120 | 120 | 119 | 119.95 | 11 | 5,75,540 | 3,600 |
08-Apr-2026 | 126.95 | 131.9 | 125.8 | 128 | 50 | 28,13,320 | 17,200 |
09-Apr-2026 | 130.8 | 131.9 | 121.8 | 130.7 | 69 | 46,74,460 | 29,600 |
10-Apr-2026 | 133 | 140 | 130.2 | 134.25 | 30 | 24,57,060 | 17,200 |
13-Apr-2026 | 134 | 136.25 | 129.05 | 134.7 | 21 | 13,85,600 | 8,800 |
15-Apr-2026 | 144.75 | 144.9 | 135.05 | 144.9 | 33 | 27,57,080 | 16,400 |
16-Apr-2026 | 144 | 156.95 | 143.3 | 155.3 | 43 | 33,69,220 | 20,800 |
17-Apr-2026 | 167 | 167 | 160 | 165.75 | 56 | 42,67,740 | 22,000 |
20-Apr-2026 | 168.8 | 168.8 | 154 | 161.35 | 30 | 21,24,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
