Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 288 | 306 | 286.5 | 291.5 | 165 | 5,83,53,160 | 1,47,200 |
17-Jun-2025 | 298 | 298 | 280.15 | 284.85 | 20 | 53,31,520 | 12,800 |
18-Jun-2025 | 283.5 | 283.5 | 276.4 | 278 | 6 | 13,37,920 | 4,000 |
19-Jun-2025 | 278 | 278 | 265 | 267.05 | 17 | 36,93,960 | 9,600 |
20-Jun-2025 | 267 | 286 | 267 | 283.95 | 17 | 42,32,640 | 8,000 |
23-Jun-2025 | 280 | 285 | 280 | 284 | 6 | 13,62,400 | 3,200 |
24-Jun-2025 | 284 | 284 | 275 | 275.5 | 17 | 38,08,400 | 9,600 |
25-Jun-2025 | 277 | 277 | 265 | 270.4 | 28 | 66,96,120 | 19,200 |
26-Jun-2025 | 277 | 277 | 266 | 267.95 | 25 | 60,37,880 | 16,800 |
27-Jun-2025 | 267 | 267 | 258.5 | 265 | 20 | 44,30,880 | 13,600 |
30-Jun-2025 | 261.4 | 270 | 261.4 | 267.65 | 7 | 21,47,120 | 8,000 |
01-Jul-2025 | 270 | 271 | 268 | 268 | 5 | 10,76,000 | 4,000 |
02-Jul-2025 | 272.4 | 272.4 | 267 | 267 | 4 | 8,58,720 | 3,200 |
03-Jul-2025 | 269.5 | 272.4 | 265 | 266.65 | 5 | 10,73,520 | 4,000 |
04-Jul-2025 | 260.05 | 265.05 | 258.05 | 260.65 | 23 | 48,09,400 | 13,600 |
07-Jul-2025 | 262.1 | 262.1 | 258 | 261 | 11 | 22,91,840 | 5,600 |
08-Jul-2025 | 261 | 262.05 | 256.05 | 262.05 | 6 | 12,46,440 | 3,200 |
09-Jul-2025 | 266 | 271 | 262.1 | 262.1 | 13 | 30,05,200 | 11,200 |
10-Jul-2025 | 260 | 262.5 | 257.05 | 260 | 10 | 20,79,720 | 8,000 |
11-Jul-2025 | 255 | 260 | 255 | 257 | 4 | 8,24,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.