Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹267

(3.89%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	288	306	286.5	291.5	165	5,83,53,160	1,47,200
17-Jun-2025	298	298	280.15	284.85	20	53,31,520	12,800
18-Jun-2025	283.5	283.5	276.4	278	6	13,37,920	4,000
19-Jun-2025	278	278	265	267.05	17	36,93,960	9,600
20-Jun-2025	267	286	267	283.95	17	42,32,640	8,000
23-Jun-2025	280	285	280	284	6	13,62,400	3,200
24-Jun-2025	284	284	275	275.5	17	38,08,400	9,600
25-Jun-2025	277	277	265	270.4	28	66,96,120	19,200
26-Jun-2025	277	277	266	267.95	25	60,37,880	16,800
27-Jun-2025	267	267	258.5	265	20	44,30,880	13,600
30-Jun-2025	261.4	270	261.4	267.65	7	21,47,120	8,000
01-Jul-2025	270	271	268	268	5	10,76,000	4,000
02-Jul-2025	272.4	272.4	267	267	4	8,58,720	3,200
03-Jul-2025	269.5	272.4	265	266.65	5	10,73,520	4,000
04-Jul-2025	260.05	265.05	258.05	260.65	23	48,09,400	13,600
07-Jul-2025	262.1	262.1	258	261	11	22,91,840	5,600
08-Jul-2025	261	262.05	256.05	262.05	6	12,46,440	3,200
09-Jul-2025	266	271	262.1	262.1	13	30,05,200	11,200
10-Jul-2025	260	262.5	257.05	260	10	20,79,720	8,000
11-Jul-2025	255	260	255	257	4	8,24,800	2,400
14-Jul-2025	260	270.9	260	267	18	38,48,320	12,000

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice