Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 110.65 | 110.65 | 110.65 | 110.65 | 1 | 44,260 | 400 |
29-Sep-2026 | 110.05 | 114.65 | 110.05 | 111 | 14 | 8,93,080 | 6,800 |
30-Sep-2026 | 112 | 113.05 | 111 | 111 | 8 | 5,83,420 | 4,800 |
01-Oct-2026 | 113.35 | 116.8 | 113.35 | 116.15 | 13 | 7,37,560 | 6,400 |
05-Oct-2026 | 112 | 118.9 | 112 | 116 | 5 | 2,72,940 | 2,400 |
06-Oct-2026 | 112.55 | 119 | 112.5 | 118 | 6 | 2,78,860 | 2,000 |
08-Oct-2026 | 112 | 112.05 | 112 | 112 | 6 | 2,68,840 | 1,600 |
09-Oct-2026 | 115.5 | 118 | 114.15 | 114.15 | 4 | 1,86,260 | 1,600 |
12-Oct-2026 | 114.25 | 114.25 | 114.25 | 114.25 | 1 | 91,400 | 800 |
13-Oct-2026 | 115 | 115 | 111.05 | 111.65 | 7 | 3,14,140 | 2,400 |
14-Oct-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 1 | 44,060 | 400 |
15-Oct-2026 | 109 | 119 | 109 | 112.25 | 13 | 16,93,300 | 12,800 |
16-Oct-2026 | 113.4 | 115 | 113 | 113.1 | 8 | 37,10,480 | 32,800 |
19-Oct-2026 | 110.6 | 114 | 110.55 | 110.55 | 10 | 31,64,440 | 27,600 |
21-Oct-2026 | 111.1 | 111.1 | 105.2 | 105.2 | 4 | 1,73,040 | 1,200 |
22-Oct-2026 | 107.8 | 108 | 102.75 | 105.5 | 10 | 4,21,840 | 3,600 |
23-Oct-2026 | 101.5 | 101.5 | 99.1 | 99.6 | 17 | 6,83,400 | 6,400 |
26-Oct-2026 | 95.65 | 99 | 95.65 | 98 | 6 | 2,34,860 | 2,000 |
27-Oct-2026 | 100 | 108.8 | 100 | 106 | 7 | 3,31,440 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
