Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 122.1 | 123 | 120.1 | 120.95 | 17 | 8,79,740 | 7,200 |
02-Jul-2026 | 122.85 | 126.5 | 122 | 122.05 | 17 | 9,50,580 | 7,600 |
03-Jul-2026 | 123.25 | 123.25 | 122.05 | 123 | 5 | 2,95,200 | 2,400 |
06-Jul-2026 | 123.9 | 128.85 | 123.9 | 128.85 | 3 | 1,50,660 | 1,200 |
07-Jul-2026 | 128 | 128 | 122.55 | 123.5 | 18 | 8,99,020 | 7,200 |
08-Jul-2026 | 126 | 126 | 120.1 | 120.1 | 2 | 98,440 | 800 |
09-Jul-2026 | 117.9 | 121.8 | 117.9 | 121.8 | 5 | 2,38,880 | 2,000 |
10-Jul-2026 | 121 | 121 | 121 | 121 | 11 | 5,80,800 | 4,800 |
13-Jul-2026 | 121 | 121 | 115 | 117.6 | 15 | 7,10,760 | 6,000 |
14-Jul-2026 | 120.75 | 120.75 | 120.75 | 120.75 | 3 | 1,44,900 | 1,200 |
15-Jul-2026 | 120.75 | 121.35 | 120.75 | 121.35 | 3 | 1,45,140 | 1,200 |
16-Jul-2026 | 121 | 125.7 | 121 | 125.7 | 2 | 98,680 | 800 |
20-Jul-2026 | 121.05 | 121.05 | 119.45 | 120 | 18 | 9,59,700 | 8,000 |
21-Jul-2026 | 115 | 119 | 114 | 115 | 23 | 13,27,800 | 11,600 |
22-Jul-2026 | 118 | 120.75 | 118 | 120.75 | 9 | 4,81,800 | 4,000 |
23-Jul-2026 | 118 | 119.9 | 114.75 | 116.1 | 5 | 2,32,960 | 2,000 |
24-Jul-2026 | 115.6 | 119 | 115 | 115 | 12 | 5,59,100 | 4,800 |
27-Jul-2026 | 119 | 122.8 | 118 | 120 | 9 | 4,31,520 | 3,600 |
28-Jul-2026 | 123.8 | 123.8 | 115 | 115 | 9 | 4,18,880 | 2,400 |
29-Jul-2026 | 115.05 | 117 | 115 | 117 | 3 | 1,38,820 | 800 |
30-Jul-2026 | 123 | 123 | 113 | 113 | 16 | 7,90,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
