Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹270

(0.00%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	267.95	284	267.95	274.8	65	1,53,58,960	40,000
19-Aug-2025	272.5	285	272.5	283.75	26	65,02,400	17,600
20-Aug-2025	288.5	291.6	277.25	289.75	44	1,06,93,240	28,800
21-Aug-2025	281.55	296.1	281.55	289.25	37	1,00,03,160	25,600
22-Aug-2025	286	287	283	283.5	8	18,24,400	4,000
25-Aug-2025	285.5	285.5	282.25	282.25	8	18,15,040	5,600
26-Aug-2025	272.05	279.95	270.5	272	24	54,66,760	13,600
28-Aug-2025	267.3	268	257.5	261.3	42	1,05,07,920	28,000
29-Aug-2025	261.5	270	257	262.7	31	69,46,880	16,800
01-Sep-2025	267.1	274	263	272.65	24	51,84,760	16,000
02-Sep-2025	272.65	276	268	276	13	30,34,480	8,000
03-Sep-2025	272.1	272.9	263.5	272.9	13	28,02,040	6,400
04-Sep-2025	269.5	271	262.05	265.35	12	25,60,120	6,400
05-Sep-2025	271	271	269.65	271	7	15,15,720	3,200
08-Sep-2025	261	271	260	269.35	54	1,26,26,920	28,000
09-Sep-2025	275	280	272	272	28	86,17,360	26,400
10-Sep-2025	264	272	264	268.5	6	15,00,400	4,800
11-Sep-2025	279	286	268	275	6	13,23,720	4,000
12-Sep-2025	275	275	270	270	7	15,21,040	4,800
15-Sep-2025	270	273	270	270	13	43,30,560	14,400

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice