Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2026 | 124.95 | 125 | 121.1 | 124 | 10 | 4,92,500 | 4,000 |
12-Jun-2026 | 125 | 127 | 125 | 127 | 5 | 3,02,420 | 2,400 |
15-Jun-2026 | 133 | 133.35 | 133 | 133.35 | 5 | 2,66,280 | 2,000 |
16-Jun-2026 | 140 | 140 | 137 | 137 | 25 | 17,87,200 | 12,800 |
17-Jun-2026 | 138.1 | 138.1 | 135 | 135 | 14 | 10,91,240 | 8,000 |
18-Jun-2026 | 136.5 | 138.95 | 136 | 138 | 6 | 3,29,400 | 2,400 |
19-Jun-2026 | 136 | 136 | 131.1 | 131.1 | 22 | 12,68,380 | 9,600 |
22-Jun-2026 | 131.5 | 131.5 | 129 | 129 | 5 | 2,59,800 | 2,000 |
23-Jun-2026 | 127 | 127.1 | 127 | 127 | 8 | 4,06,480 | 3,200 |
24-Jun-2026 | 127 | 129.9 | 126 | 126 | 7 | 4,06,400 | 3,200 |
25-Jun-2026 | 124 | 130 | 119.7 | 123 | 22 | 11,36,060 | 9,200 |
29-Jun-2026 | 123.35 | 129 | 123 | 127.95 | 12 | 6,04,580 | 4,800 |
30-Jun-2026 | 127.95 | 133.3 | 121.75 | 124.5 | 26 | 13,69,600 | 10,800 |
01-Jul-2026 | 122.1 | 123 | 120.1 | 120.95 | 17 | 8,79,740 | 7,200 |
02-Jul-2026 | 122.85 | 126.5 | 122 | 122.05 | 17 | 9,50,580 | 7,600 |
03-Jul-2026 | 123.25 | 123.25 | 122.05 | 123 | 5 | 2,95,200 | 2,400 |
06-Jul-2026 | 123.9 | 128.85 | 123.9 | 128.85 | 3 | 1,50,660 | 1,200 |
07-Jul-2026 | 128 | 128 | 122.55 | 123.5 | 18 | 8,99,020 | 7,200 |
08-Jul-2026 | 126 | 126 | 120.1 | 120.1 | 2 | 98,440 | 800 |
09-Jul-2026 | 117.9 | 121.8 | 117.9 | 121.8 | 5 | 2,38,880 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
