Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 113 | 113 | 108.1 | 109.05 | 7 | 3,08,500 | 2,800 |
12-Aug-2026 | 110 | 113 | 110 | 112.4 | 5 | 2,23,860 | 2,000 |
13-Aug-2026 | 111.15 | 111.15 | 111.15 | 111.15 | 2 | 88,920 | 800 |
14-Aug-2026 | 114 | 115 | 111.1 | 112 | 18 | 9,04,720 | 7,200 |
17-Aug-2026 | 108 | 116.5 | 105 | 114.5 | 16 | 7,23,820 | 5,600 |
18-Aug-2026 | 119.9 | 120.95 | 114 | 114 | 16 | 8,53,060 | 5,600 |
19-Aug-2026 | 111 | 111 | 110 | 110.25 | 9 | 3,97,500 | 3,200 |
20-Aug-2026 | 110.25 | 111.9 | 110.25 | 111.9 | 5 | 2,67,880 | 2,400 |
21-Aug-2026 | 109 | 112.35 | 107.25 | 112 | 13 | 7,46,520 | 5,200 |
24-Aug-2026 | 106 | 110.9 | 106 | 110.8 | 15 | 6,94,440 | 4,000 |
25-Aug-2026 | 115 | 115.8 | 113 | 114.85 | 13 | 5,96,700 | 3,200 |
26-Aug-2026 | 110 | 112 | 108.35 | 109.25 | 29 | 15,82,800 | 12,000 |
27-Aug-2026 | 107.05 | 111.4 | 107 | 109 | 13 | 7,83,140 | 6,000 |
28-Aug-2026 | 110.05 | 112.4 | 108.5 | 110.35 | 6 | 3,53,600 | 3,200 |
31-Aug-2026 | 110.55 | 110.55 | 106.2 | 106.7 | 31 | 17,65,260 | 15,600 |
01-Sep-2026 | 106.7 | 107.55 | 102 | 104.05 | 18 | 7,98,520 | 6,400 |
02-Sep-2026 | 108.2 | 110.9 | 107 | 107 | 11 | 5,20,560 | 4,000 |
03-Sep-2026 | 105.1 | 111 | 102.5 | 110 | 16 | 8,18,420 | 6,000 |
04-Sep-2026 | 110 | 110 | 106.75 | 109.3 | 8 | 3,92,460 | 2,800 |
07-Sep-2026 | 109 | 112.95 | 105.1 | 110.15 | 21 | 10,04,560 | 6,000 |
08-Sep-2026 | 113.9 | 119.65 | 112 | 118.65 | 39 | 21,19,080 | 16,000 |
09-Sep-2026 | 117.6 | 123 | 117.6 | 121 | 23 | 11,60,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
