iifl-logo

Shiv Texchem Ltd Historical Data

267
(3.89%)
Jul 14, 2025|02:24:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shiv Texchem Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

288

306286.5291.51655,83,53,1601,47,200

17-Jun-2025

298

298280.15284.852053,31,52012,800

18-Jun-2025

283.5

283.5276.4278613,37,9204,000

19-Jun-2025

278

278265267.051736,93,9609,600

20-Jun-2025

267

286267283.951742,32,6408,000

23-Jun-2025

280

285280284613,62,4003,200

24-Jun-2025

284

284275275.51738,08,4009,600

25-Jun-2025

277

277265270.42866,96,12019,200

26-Jun-2025

277

277266267.952560,37,88016,800

27-Jun-2025

267

267258.52652044,30,88013,600

30-Jun-2025

261.4

270261.4267.65721,47,1208,000

01-Jul-2025

270

271268268510,76,0004,000

02-Jul-2025

272.4

272.426726748,58,7203,200

03-Jul-2025

269.5

272.4265266.65510,73,5204,000

04-Jul-2025

260.05

265.05258.05260.652348,09,40013,600

07-Jul-2025

262.1

262.12582611122,91,8405,600

08-Jul-2025

261

262.05256.05262.05612,46,4403,200

09-Jul-2025

266

271262.1262.11330,05,20011,200

10-Jul-2025

260

262.5257.052601020,79,7208,000

11-Jul-2025

255

26025525748,24,8002,400

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.