Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 140.5 | 145 | 140.5 | 143.75 | 6 | 3,41,720 | 2,400 |
05-May-2026 | 142.4 | 149 | 142.4 | 147.75 | 14 | 8,81,820 | 6,000 |
06-May-2026 | 148.45 | 152 | 148.45 | 151 | 16 | 12,00,180 | 8,000 |
07-May-2026 | 151 | 155 | 145 | 150 | 19 | 13,31,380 | 8,800 |
08-May-2026 | 145.05 | 146.8 | 145 | 146.1 | 12 | 12,20,020 | 8,400 |
11-May-2026 | 146.1 | 149.9 | 145.1 | 146 | 8 | 6,48,120 | 4,400 |
12-May-2026 | 144 | 147 | 139.65 | 140.05 | 24 | 20,22,640 | 14,000 |
13-May-2026 | 144.85 | 144.9 | 141.65 | 141.65 | 8 | 7,43,860 | 5,200 |
14-May-2026 | 141.75 | 142 | 141.75 | 142 | 2 | 2,27,100 | 1,600 |
15-May-2026 | 140 | 144.7 | 136 | 139.25 | 9 | 5,59,120 | 4,000 |
18-May-2026 | 135 | 135 | 132.3 | 133 | 24 | 15,94,120 | 12,000 |
19-May-2026 | 133 | 139.65 | 130.3 | 138.8 | 8 | 4,32,760 | 3,200 |
20-May-2026 | 138.4 | 140 | 138.4 | 140 | 8 | 5,57,340 | 4,000 |
21-May-2026 | 141.75 | 144.35 | 139 | 141.45 | 19 | 11,93,700 | 8,400 |
22-May-2026 | 141.5 | 141.5 | 138.1 | 139.9 | 8 | 4,46,340 | 3,200 |
25-May-2026 | 144.75 | 146.85 | 144.75 | 146.85 | 20 | 12,84,380 | 8,800 |
26-May-2026 | 146.6 | 154.15 | 146.6 | 154 | 32 | 22,01,660 | 14,400 |
27-May-2026 | 154.1 | 161.7 | 154.1 | 156.05 | 47 | 33,96,840 | 21,200 |
29-May-2026 | 156.05 | 163.85 | 148.25 | 148.25 | 71 | 69,69,280 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
