Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹147.5

(-3.94%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	130	133	126	129	25	15,95,660	10,000
14-Jan-2026	128	131	127	131	20	20,65,600	16,000
16-Jan-2026	127.05	129.5	125.55	125.95	20	11,67,380	7,200
19-Jan-2026	123	125.95	123	123.35	21	10,89,300	7,600
20-Jan-2026	123.25	123.25	107	110.4	71	40,47,060	27,600
21-Jan-2026	109	115	105	111.65	49	28,90,580	20,400
22-Jan-2026	110.5	110.5	95	100	253	1,85,87,300	1,31,600
23-Jan-2026	95.5	99.95	95.5	97.9	45	21,09,320	17,200
27-Jan-2026	97.9	100.9	97.9	99.9	33	17,76,980	16,400
28-Jan-2026	100	101.95	98.3	100.5	36	18,02,980	13,600
29-Jan-2026	100	103.55	99.1	102.05	18	15,28,020	14,400
30-Jan-2026	102	122.45	101.15	122.45	69	33,64,060	21,600
01-Feb-2026	125.35	126.25	120.05	122.3	24	11,88,740	7,600
02-Feb-2026	122.3	124	120	120.6	8	3,88,640	2,800
03-Feb-2026	133.95	139.95	123.5	139.9	69	39,00,220	22,800
04-Feb-2026	141.7	165	140	161.85	83	55,18,480	28,000
05-Feb-2026	161.85	163.45	148	151.6	42	30,11,720	15,200
06-Feb-2026	149	158.85	149	158.8	39	33,71,040	19,200
09-Feb-2026	162	162	153	155	9	5,63,820	3,200
10-Feb-2026	150.1	158.95	148.1	158.45	9	7,93,940	5,200
11-Feb-2026	159	159	152.5	153.55	8	5,57,100	2,800

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice