Shiv Texchem Ltd

Shiv Texchem Ltd Historical Data

NSEBSE

₹115.5

(-2.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	100	101.95	98.3	100.5	36	18,02,980	13,600
29-Jan-2026	100	103.55	99.1	102.05	18	15,28,020	14,400
30-Jan-2026	102	122.45	101.15	122.45	69	33,64,060	21,600
01-Feb-2026	125.35	126.25	120.05	122.3	24	11,88,740	7,600
02-Feb-2026	122.3	124	120	120.6	8	3,88,640	2,800
03-Feb-2026	133.95	139.95	123.5	139.9	69	39,00,220	22,800
04-Feb-2026	141.7	165	140	161.85	83	55,18,480	28,000
05-Feb-2026	161.85	163.45	148	151.6	42	30,11,720	15,200
06-Feb-2026	149	158.85	149	158.8	39	33,71,040	19,200
09-Feb-2026	162	162	153	155	9	5,63,820	3,200
10-Feb-2026	150.1	158.95	148.1	158.45	9	7,93,940	5,200
11-Feb-2026	159	159	152.5	153.55	8	5,57,100	2,800
12-Feb-2026	150	150	147	147.5	10	5,92,320	3,200
13-Feb-2026	145	145.1	141	145.05	7	4,04,440	1,600
16-Feb-2026	140.05	142.25	134	135.75	8	6,04,180	3,200
17-Feb-2026	135.75	135.75	133	133	4	2,69,700	2,000
18-Feb-2026	133	133	127.4	129	9	4,64,560	3,600
19-Feb-2026	121.15	131.45	121.15	125	6	17,54,240	13,600
20-Feb-2026	121.1	127	120	125.35	11	5,85,760	3,600
23-Feb-2026	126	126	123	124.2	8	5,48,760	4,400
24-Feb-2026	129	130.4	122.5	122.5	11	5,59,160	3,600
25-Feb-2026	122.5	126.1	121.95	122.1	12	14,46,560	10,800
26-Feb-2026	122	122	116.15	118	19	10,42,660	7,200

Shiv Texchem Ltd: Related NEWS

No Record Found

Invest wise with Expert advice