Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 118 | 120.75 | 118 | 120.75 | 9 | 4,81,800 | 4,000 |
23-Jul-2026 | 118 | 119.9 | 114.75 | 116.1 | 5 | 2,32,960 | 2,000 |
24-Jul-2026 | 115.6 | 119 | 115 | 115 | 12 | 5,59,100 | 4,800 |
27-Jul-2026 | 119 | 122.8 | 118 | 120 | 9 | 4,31,520 | 3,600 |
28-Jul-2026 | 123.8 | 123.8 | 115 | 115 | 9 | 4,18,880 | 2,400 |
29-Jul-2026 | 115.05 | 117 | 115 | 117 | 3 | 1,38,820 | 800 |
30-Jul-2026 | 123 | 123 | 113 | 113 | 16 | 7,90,200 | 3,600 |
31-Jul-2026 | 110.1 | 111.5 | 109.95 | 110.75 | 23 | 10,60,600 | 8,400 |
03-Aug-2026 | 113.4 | 121 | 111.4 | 120.8 | 15 | 7,09,980 | 6,000 |
04-Aug-2026 | 125 | 125 | 116.6 | 118.25 | 10 | 4,87,060 | 3,200 |
05-Aug-2026 | 117.9 | 118 | 117.9 | 118 | 9 | 4,24,760 | 3,600 |
06-Aug-2026 | 118 | 118 | 115 | 115.1 | 8 | 3,70,560 | 2,400 |
07-Aug-2026 | 110.1 | 115 | 110.1 | 112.05 | 15 | 8,62,040 | 7,600 |
10-Aug-2026 | 110 | 113 | 107 | 112.1 | 43 | 20,20,000 | 16,000 |
11-Aug-2026 | 113 | 113 | 108.1 | 109.05 | 7 | 3,08,500 | 2,800 |
12-Aug-2026 | 110 | 113 | 110 | 112.4 | 5 | 2,23,860 | 2,000 |
13-Aug-2026 | 111.15 | 111.15 | 111.15 | 111.15 | 2 | 88,920 | 800 |
14-Aug-2026 | 114 | 115 | 111.1 | 112 | 18 | 9,04,720 | 7,200 |
17-Aug-2026 | 108 | 116.5 | 105 | 114.5 | 16 | 7,23,820 | 5,600 |
18-Aug-2026 | 119.9 | 120.95 | 114 | 114 | 16 | 8,53,060 | 5,600 |
19-Aug-2026 | 111 | 111 | 110 | 110.25 | 9 | 3,97,500 | 3,200 |
20-Aug-2026 | 110.25 | 111.9 | 110.25 | 111.9 | 5 | 2,67,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
