iifl-logo

Shivagrico Implements Ltd Historical Data

26.24
(1.94%)
Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivagrico Implements Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

24.99

29.9523.2523.55511,47,5284,096

21-Aug-2025

24.25

24.5523.523.751616,331574

22-Aug-2025

23.74

23.7423.2523.7279,491401

25-Aug-2025

23.11

23.112121.971513,585612

26-Aug-2025

21.75

232123148,030362

28-Aug-2025

22.5

22.822.522.5141,01345

29-Aug-2025

22.62

25.252225.05322,74,9017,464

01-Sep-2025

29

2924.0224.331621,135805

02-Sep-2025

24.31

2524.3125614,148516

03-Sep-2025

25

282526.56583,23,5096,119

04-Sep-2025

27.99

27.9927.0227.762188,7032,169

05-Sep-2025

27.5

29.627.0227.031259,3591,084

08-Sep-2025

27.02

27.022425.062795,2963,627

09-Sep-2025

25.06

25.0623.524.381227,351959

10-Sep-2025

25

2823.0127.95843,89,1086,798

11-Sep-2025

28

2825.627.973433,732517

12-Sep-2025

27.99

32.425.826.94381,07,2882,538

15-Sep-2025

25.5

25.524.525.1945,516219

16-Sep-2025

24.75

26.524.125.64381,82,0984,556

17-Sep-2025

25.75

29.9925.2125.745086,3432,454

Shivagrico Impl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.