Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 26.5 | 26.5 | 24 | 25.75 | 24 | 24,182 | 704 |
15-Jul-2025 | 25.75 | 25.75 | 24.5 | 25.75 | 10 | 25,522 | 852 |
16-Jul-2025 | 25.63 | 25.75 | 25.63 | 25.63 | 3 | 154 | 4 |
17-Jul-2025 | 25.63 | 25.63 | 23.5 | 24.24 | 14 | 78,954 | 3,060 |
18-Jul-2025 | 23.5 | 24.24 | 23.5 | 24.24 | 7 | 8,710 | 319 |
21-Jul-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | 824 | 34 |
22-Jul-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | 24 | 1 |
23-Jul-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 2,410 | 100 |
24-Jul-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 47 | 2 |
28-Jul-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 1,069 | 46 |
30-Jul-2025 | 23.75 | 23.75 | 23.74 | 23.74 | 2 | 47 | 1 |
31-Jul-2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | 2,374 | 100 |
01-Aug-2025 | 23.75 | 23.75 | 23.5 | 23.5 | 3 | 472 | 10 |
04-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 2,185 | 93 |
06-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 4 | 2,422 | 102 |
07-Aug-2025 | 24 | 24 | 24 | 24 | 2 | 2,400 | 100 |
08-Aug-2025 | 24 | 28 | 24 | 27.53 | 46 | 2,15,298 | 7,298 |
11-Aug-2025 | 30.9 | 30.9 | 25.02 | 27.43 | 33 | 1,49,252 | 4,354 |
12-Aug-2025 | 29.99 | 32.89 | 28 | 29.1 | 18 | 76,242 | 2,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.