Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 25.75 | 25.75 | 24.5 | 24.82 | 8 | 24,302 | 952 |
09-Oct-2025 | 24 | 29 | 24 | 25.04 | 41 | 89,561 | 1,970 |
10-Oct-2025 | 25 | 25 | 24.3 | 24.3 | 14 | 12,693 | 508 |
14-Oct-2025 | 24 | 24 | 23 | 23.45 | 6 | 9,764 | 414 |
15-Oct-2025 | 22.98 | 27.99 | 22.98 | 23.22 | 25 | 30,163 | 565 |
16-Oct-2025 | 23.5 | 23.5 | 22.5 | 22.5 | 13 | 18,400 | 751 |
17-Oct-2025 | 22.5 | 24 | 22.5 | 23.91 | 12 | 33,868 | 1,457 |
20-Oct-2025 | 23.5 | 24.25 | 23.5 | 24.25 | 2 | 188 | 7 |
23-Oct-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
24-Oct-2025 | 25.9 | 26 | 23.25 | 25 | 27 | 47,583 | 1,753 |
27-Oct-2025 | 25.5 | 26.74 | 24.25 | 24.85 | 22 | 33,096 | 1,211 |
28-Oct-2025 | 25.75 | 26.25 | 24 | 24.75 | 35 | 32,743 | 771 |
29-Oct-2025 | 24.87 | 24.87 | 24 | 24 | 6 | 7,844 | 325 |
31-Oct-2025 | 23.5 | 24.5 | 23.5 | 24.25 | 11 | 9,261 | 238 |
03-Nov-2025 | 24.75 | 28.99 | 24.75 | 27.8 | 31 | 77,225 | 2,763 |
04-Nov-2025 | 27.8 | 32.99 | 27.8 | 27.8 | 28 | 37,917 | 1,196 |
06-Nov-2025 | 31 | 31 | 26 | 30.53 | 44 | 1,65,826 | 2,213 |
07-Nov-2025 | 33 | 33 | 28.2 | 28.2 | 20 | 67,978 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.