Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20 | 20.99 | 19.66 | 19.66 | 7 | 11,240 | 540 |
01-Apr-2026 | 20.5 | 21 | 20.45 | 21 | 8 | 1,906 | 88 |
02-Apr-2026 | 22.5 | 22.5 | 20.95 | 20.95 | 10 | 4,770 | 221 |
06-Apr-2026 | 21.85 | 21.85 | 19.5 | 20.5 | 15 | 4,919 | 245 |
07-Apr-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 219 | 10 |
08-Apr-2026 | 22 | 25.55 | 22 | 24.94 | 21 | 8,377 | 352 |
09-Apr-2026 | 25 | 25 | 23.3 | 23.84 | 15 | 6,550 | 253 |
10-Apr-2026 | 24.49 | 24.49 | 23 | 24.4 | 8 | 5,002 | 210 |
13-Apr-2026 | 24.48 | 24.48 | 23.99 | 23.99 | 7 | 266 | 1 |
15-Apr-2026 | 24.6 | 24.6 | 24.39 | 24.39 | 6 | 244 | 4 |
16-Apr-2026 | 24.77 | 24.77 | 24.27 | 24.27 | 4 | 122 | 1 |
17-Apr-2026 | 24.26 | 24.26 | 21.35 | 22.25 | 78 | 1,51,611 | 5,111 |
20-Apr-2026 | 22.5 | 25.9 | 22.5 | 24.81 | 20 | 7,853 | 279 |
21-Apr-2026 | 25.85 | 25.85 | 24.18 | 24.18 | 10 | 2,450 | 63 |
22-Apr-2026 | 25.25 | 25.25 | 23 | 23.95 | 8 | 4,083 | 171 |
23-Apr-2026 | 24 | 24 | 21.5 | 22.93 | 19 | 16,690 | 625 |
24-Apr-2026 | 22.95 | 23 | 21.9 | 21.97 | 9 | 13,550 | 614 |
27-Apr-2026 | 22.5 | 22.75 | 22 | 22.75 | 9 | 22,772 | 978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
