Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 27.85 | 27.85 | 27.8 | 27.8 | 2 | 83 | 3 |
06-Jan-2026 | 27.8 | 28.49 | 24.21 | 28.49 | 12 | 13,463 | 326 |
07-Jan-2026 | 27.92 | 28.48 | 25.99 | 28.46 | 14 | 11,393 | 397 |
08-Jan-2026 | 28.5 | 29.23 | 27.95 | 29.23 | 13 | 25,357 | 897 |
09-Jan-2026 | 27.1 | 28.99 | 27.1 | 28.99 | 4 | 664 | 21 |
12-Jan-2026 | 29.99 | 29.99 | 25.2 | 25.98 | 12 | 13,096 | 236 |
13-Jan-2026 | 29 | 29 | 28.84 | 28.84 | 3 | 490 | 16 |
14-Jan-2026 | 28.84 | 28.84 | 25.05 | 28 | 13 | 1,212 | 34 |
16-Jan-2026 | 26 | 27.98 | 26 | 26.01 | 8 | 2,566 | 51 |
19-Jan-2026 | 29 | 29 | 26.5 | 26.5 | 8 | 1,361 | 51 |
20-Jan-2026 | 28.85 | 28.85 | 23.6 | 24.5 | 38 | 95,950 | 3,309 |
21-Jan-2026 | 24.35 | 25.89 | 24.35 | 25.7 | 14 | 10,422 | 394 |
22-Jan-2026 | 25.55 | 28.48 | 24 | 24.09 | 16 | 35,745 | 1,054 |
23-Jan-2026 | 28 | 28 | 22.75 | 22.93 | 35 | 55,865 | 1,895 |
27-Jan-2026 | 23.5 | 24 | 22.6 | 22.99 | 7 | 11,791 | 452 |
28-Jan-2026 | 23 | 23 | 21.5 | 22.72 | 20 | 23,051 | 957 |
29-Jan-2026 | 22.75 | 26.15 | 22.25 | 24 | 25 | 22,712 | 962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
