Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 30.94 | 30.94 | 30 | 30.94 | 8 | 26,461 | 856 |
10-Jun-2025 | 29.5 | 30.9 | 29.5 | 29.5 | 3 | 6,040 | 200 |
13-Jun-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
17-Jun-2025 | 27.55 | 29 | 27.55 | 29 | 6 | 43,457 | 1,538 |
18-Jun-2025 | 29 | 29 | 29 | 29 | 1 | 7,047 | 243 |
19-Jun-2025 | 27.55 | 27.6 | 27.55 | 27.6 | 4 | 14,061 | 510 |
20-Jun-2025 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | 27,210 | 1,000 |
24-Jun-2025 | 29.93 | 29.93 | 25.95 | 25.95 | 22 | 1,05,708 | 3,730 |
25-Jun-2025 | 27 | 28.54 | 27 | 28.54 | 13 | 49,457 | 1,744 |
26-Jun-2025 | 29 | 31.39 | 27.03 | 30.9 | 23 | 63,123 | 1,873 |
27-Jun-2025 | 33.88 | 33.88 | 29.5 | 29.75 | 38 | 2,30,015 | 5,954 |
30-Jun-2025 | 29.85 | 31 | 27.14 | 27.72 | 32 | 1,52,427 | 4,727 |
01-Jul-2025 | 27.72 | 27.72 | 26.11 | 27 | 14 | 33,427 | 1,263 |
02-Jul-2025 | 27.5 | 27.99 | 27.3 | 27.69 | 11 | 46,439 | 1,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.