Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.96 | 25.96 | 25.9 | 25.9 | 3 | 544 | 12 |
09-Jul-2026 | 25.9 | 25.9 | 23.31 | 25.8 | 20 | 49,095 | 1,000 |
10-Jul-2026 | 24.3 | 25.88 | 23.62 | 24.73 | 19 | 13,770 | 545 |
13-Jul-2026 | 25.75 | 26.99 | 24 | 26.99 | 17 | 52,860 | 1,589 |
14-Jul-2026 | 26.78 | 26.78 | 25 | 26.29 | 8 | 394 | 13 |
15-Jul-2026 | 24.6 | 26.5 | 24.1 | 24.33 | 20 | 1,993 | 27 |
16-Jul-2026 | 26.7 | 26.7 | 25.95 | 26 | 8 | 523 | 10 |
17-Jul-2026 | 25.9 | 26 | 25.9 | 25.95 | 2 | 51 | 1 |
20-Jul-2026 | 25.9 | 26 | 24.5 | 26 | 4 | 5,089 | 100 |
21-Jul-2026 | 28.3 | 28.3 | 25.3 | 25.3 | 14 | 25,392 | 972 |
22-Jul-2026 | 27.7 | 27.7 | 23.5 | 24.36 | 10 | 18,339 | 723 |
23-Jul-2026 | 23.5 | 24.55 | 23.5 | 24 | 11 | 8,868 | 353 |
28-Jul-2026 | 26.29 | 26.29 | 23.5 | 25.83 | 4 | 388 | 14 |
29-Jul-2026 | 24.35 | 24.45 | 23.25 | 23.37 | 28 | 57,455 | 1,510 |
30-Jul-2026 | 24 | 24 | 23.3 | 23.3 | 9 | 9,765 | 418 |
31-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 2,300 | 100 |
03-Aug-2026 | 23.75 | 24.25 | 23.75 | 24.24 | 5 | 1,623 | 61 |
05-Aug-2026 | 26.35 | 26.35 | 25.97 | 25.99 | 4 | 365 | 5 |
06-Aug-2026 | 24.5 | 25.94 | 23.4 | 24.72 | 8 | 315 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
