Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 29.93 | 29.93 | 25.95 | 25.95 | 22 | 1,05,708 | 3,730 |
25-Jun-2025 | 27 | 28.54 | 27 | 28.54 | 13 | 49,457 | 1,744 |
26-Jun-2025 | 29 | 31.39 | 27.03 | 30.9 | 23 | 63,123 | 1,873 |
27-Jun-2025 | 33.88 | 33.88 | 29.5 | 29.75 | 38 | 2,30,015 | 5,954 |
30-Jun-2025 | 29.85 | 31 | 27.14 | 27.72 | 32 | 1,52,427 | 4,727 |
01-Jul-2025 | 27.72 | 27.72 | 26.11 | 27 | 14 | 33,427 | 1,263 |
02-Jul-2025 | 27.5 | 27.99 | 27.3 | 27.69 | 11 | 46,439 | 1,690 |
03-Jul-2025 | 27.69 | 27.69 | 27 | 27 | 3 | 4,504 | 164 |
04-Jul-2025 | 27 | 27.25 | 27 | 27.25 | 7 | 25,464 | 943 |
07-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 26,950 | 989 |
08-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 13,652 | 501 |
10-Jul-2025 | 27.25 | 27.25 | 26.76 | 26.76 | 2 | 5,624 | 210 |
11-Jul-2025 | 26.75 | 26.75 | 26 | 26.17 | 7 | 41,301 | 1,550 |
14-Jul-2025 | 26.5 | 26.5 | 24 | 25.75 | 24 | 24,182 | 704 |
15-Jul-2025 | 25.75 | 25.75 | 24.5 | 25.75 | 10 | 25,522 | 852 |
16-Jul-2025 | 25.63 | 25.75 | 25.63 | 25.63 | 3 | 154 | 4 |
17-Jul-2025 | 25.63 | 25.63 | 23.5 | 24.24 | 14 | 78,954 | 3,060 |
18-Jul-2025 | 23.5 | 24.24 | 23.5 | 24.24 | 7 | 8,710 | 319 |
21-Jul-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | 824 | 34 |
22-Jul-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | 24 | 1 |
23-Jul-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 2,410 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.