Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 24.8 | 25 | 23.5 | 23.5 | 10 | 19,452 | 550 |
30-Sep-2025 | 24 | 24 | 23.55 | 23.55 | 2 | 2,353 | 50 |
01-Oct-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
03-Oct-2025 | 24 | 27.4 | 23.75 | 25.25 | 43 | 63,682 | 1,659 |
06-Oct-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 9,613 | 377 |
07-Oct-2025 | 25.5 | 25.75 | 25.5 | 25.75 | 7 | 26,781 | 1,041 |
08-Oct-2025 | 25.75 | 25.75 | 24.5 | 24.82 | 8 | 24,302 | 952 |
09-Oct-2025 | 24 | 29 | 24 | 25.04 | 41 | 89,561 | 1,970 |
10-Oct-2025 | 25 | 25 | 24.3 | 24.3 | 14 | 12,693 | 508 |
14-Oct-2025 | 24 | 24 | 23 | 23.45 | 6 | 9,764 | 414 |
15-Oct-2025 | 22.98 | 27.99 | 22.98 | 23.22 | 25 | 30,163 | 565 |
16-Oct-2025 | 23.5 | 23.5 | 22.5 | 22.5 | 13 | 18,400 | 751 |
17-Oct-2025 | 22.5 | 24 | 22.5 | 23.91 | 12 | 33,868 | 1,457 |
20-Oct-2025 | 23.5 | 24.25 | 23.5 | 24.25 | 2 | 188 | 7 |
23-Oct-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
24-Oct-2025 | 25.9 | 26 | 23.25 | 25 | 27 | 47,583 | 1,753 |
27-Oct-2025 | 25.5 | 26.74 | 24.25 | 24.85 | 22 | 33,096 | 1,211 |
28-Oct-2025 | 25.75 | 26.25 | 24 | 24.75 | 35 | 32,743 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.