Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 25.54 | 25.54 | 23.51 | 25.42 | 15 | 4,847 | 186 |
18-Jun-2026 | 25.25 | 25.25 | 24 | 25.1 | 7 | 10,435 | 405 |
19-Jun-2026 | 24.5 | 24.98 | 24.5 | 24.98 | 3 | 5,676 | 228 |
22-Jun-2026 | 24.86 | 24.86 | 23 | 23.74 | 13 | 9,056 | 385 |
23-Jun-2026 | 23.63 | 25 | 23.5 | 24.99 | 10 | 8,894 | 375 |
24-Jun-2026 | 26.5 | 26.5 | 22.62 | 23.05 | 26 | 12,393 | 367 |
25-Jun-2026 | 23.05 | 25.35 | 23.05 | 25 | 11 | 17,801 | 615 |
29-Jun-2026 | 25.5 | 25.5 | 23.01 | 24.28 | 19 | 12,397 | 315 |
30-Jun-2026 | 23.5 | 24 | 23.5 | 24 | 2 | 451 | 10 |
01-Jul-2026 | 24.48 | 24.48 | 22.5 | 22.5 | 9 | 3,243 | 139 |
02-Jul-2026 | 22.85 | 23 | 22.5 | 23 | 3 | 341 | 8 |
03-Jul-2026 | 23.75 | 23.75 | 22 | 22.49 | 15 | 36,861 | 1,660 |
06-Jul-2026 | 23.75 | 23.75 | 23 | 23 | 6 | 345 | 14 |
07-Jul-2026 | 22.75 | 25 | 22.75 | 23.83 | 15 | 37,513 | 1,587 |
08-Jul-2026 | 25.96 | 25.96 | 25.9 | 25.9 | 3 | 544 | 12 |
09-Jul-2026 | 25.9 | 25.9 | 23.31 | 25.8 | 20 | 49,095 | 1,000 |
10-Jul-2026 | 24.3 | 25.88 | 23.62 | 24.73 | 19 | 13,770 | 545 |
13-Jul-2026 | 25.75 | 26.99 | 24 | 26.99 | 17 | 52,860 | 1,589 |
14-Jul-2026 | 26.78 | 26.78 | 25 | 26.29 | 8 | 394 | 13 |
15-Jul-2026 | 24.6 | 26.5 | 24.1 | 24.33 | 20 | 1,993 | 27 |
16-Jul-2026 | 26.7 | 26.7 | 25.95 | 26 | 8 | 523 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
