Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 23.99 | 24 | 23.99 | 24 | 3 | 7,606 | 317 |
09-Sep-2026 | 26.4 | 26.4 | 25.69 | 25.69 | 6 | 4,511 | 125 |
10-Sep-2026 | 26.2 | 27.2 | 23.13 | 24 | 11 | 14,057 | 558 |
11-Sep-2026 | 26.09 | 26.09 | 23.2 | 24 | 6 | 5,226 | 154 |
15-Sep-2026 | 24 | 24.45 | 21.7 | 23.05 | 7 | 4,117 | 154 |
16-Sep-2026 | 23.5 | 24.99 | 23.5 | 24.99 | 6 | 9,939 | 395 |
17-Sep-2026 | 26.8 | 26.8 | 22.63 | 25 | 9 | 3,116 | 43 |
18-Sep-2026 | 26.3 | 26.3 | 22.5 | 22.52 | 13 | 24,921 | 1,001 |
22-Sep-2026 | 24 | 24 | 22.1 | 22.43 | 7 | 21,618 | 927 |
24-Sep-2026 | 22.43 | 22.43 | 22.1 | 22.1 | 5 | 738 | 31 |
25-Sep-2026 | 24 | 24 | 22.11 | 22.11 | 5 | 4,846 | 202 |
29-Sep-2026 | 22.11 | 22.11 | 19.9 | 20.44 | 54 | 5,38,276 | 22,343 |
30-Sep-2026 | 21.5 | 21.5 | 20.99 | 20.99 | 19 | 27,707 | 1,159 |
01-Oct-2026 | 20.55 | 20.55 | 19.5 | 19.8 | 11 | 1,789 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
