Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 24.35 | 25.89 | 24.35 | 25.7 | 14 | 10,422 | 394 |
22-Jan-2026 | 25.55 | 28.48 | 24 | 24.09 | 16 | 35,745 | 1,054 |
23-Jan-2026 | 28 | 28 | 22.75 | 22.93 | 35 | 55,865 | 1,895 |
27-Jan-2026 | 23.5 | 24 | 22.6 | 22.99 | 7 | 11,791 | 452 |
28-Jan-2026 | 23 | 23 | 21.5 | 22.72 | 20 | 23,051 | 957 |
29-Jan-2026 | 22.75 | 26.15 | 22.25 | 24 | 25 | 22,712 | 962 |
02-Feb-2026 | 27 | 27 | 26.8 | 26.8 | 5 | 3,805 | 142 |
03-Feb-2026 | 26.55 | 26.55 | 23.3 | 24.75 | 19 | 14,362 | 500 |
04-Feb-2026 | 24.75 | 24.75 | 23.75 | 23.76 | 9 | 22,657 | 841 |
05-Feb-2026 | 25 | 27.7 | 24.5 | 27.37 | 16 | 7,601 | 275 |
06-Feb-2026 | 27.91 | 27.91 | 26.55 | 26.6 | 9 | 8,986 | 330 |
09-Feb-2026 | 27.49 | 27.49 | 26.83 | 26.83 | 5 | 355 | 11 |
10-Feb-2026 | 26.96 | 26.96 | 23.01 | 25.1 | 28 | 34,158 | 1,218 |
11-Feb-2026 | 26 | 26 | 25.74 | 25.74 | 4 | 827 | 30 |
12-Feb-2026 | 25.74 | 25.74 | 23.5 | 24.25 | 17 | 13,321 | 270 |
13-Feb-2026 | 26.39 | 28 | 25 | 26.67 | 24 | 12,945 | 486 |
16-Feb-2026 | 24.7 | 24.75 | 22.65 | 22.77 | 13 | 10,999 | 447 |
17-Feb-2026 | 24.99 | 24.99 | 22.5 | 22.53 | 24 | 2,09,083 | 9,223 |
18-Feb-2026 | 22.85 | 23.5 | 22.5 | 22.99 | 15 | 22,540 | 914 |
19-Feb-2026 | 22.25 | 22.75 | 20.01 | 21.93 | 68 | 1,99,223 | 4,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
