Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 26.27 | 28.88 | 24.89 | 24.89 | 90 | 8,26,256 | 15,844 |
10-Mar-2026 | 24.88 | 26.99 | 24 | 24.07 | 37 | 36,580 | 1,372 |
11-Mar-2026 | 25.85 | 25.85 | 22.11 | 22.5 | 36 | 19,619 | 595 |
12-Mar-2026 | 22.5 | 23.25 | 21.26 | 21.48 | 24 | 1,13,559 | 5,011 |
13-Mar-2026 | 22.5 | 22.75 | 20.4 | 21 | 48 | 48,939 | 1,742 |
16-Mar-2026 | 22 | 22 | 20.75 | 21.5 | 10 | 7,060 | 331 |
17-Mar-2026 | 23 | 23 | 21.01 | 21.2 | 10 | 6,932 | 273 |
18-Mar-2026 | 21.85 | 22 | 19.21 | 20.25 | 33 | 35,010 | 1,527 |
19-Mar-2026 | 20.5 | 22.05 | 20.32 | 20.69 | 32 | 73,826 | 3,066 |
20-Mar-2026 | 21.25 | 21.25 | 21 | 21 | 6 | 4,964 | 236 |
23-Mar-2026 | 21.25 | 22 | 21.25 | 21.94 | 8 | 21,937 | 1,000 |
24-Mar-2026 | 23 | 23.86 | 22.25 | 23.67 | 6 | 729 | 28 |
25-Mar-2026 | 23.67 | 23.67 | 21.51 | 21.52 | 9 | 2,699 | 124 |
27-Mar-2026 | 23.48 | 23.48 | 20 | 21 | 26 | 3,87,073 | 17,602 |
30-Mar-2026 | 20 | 20.99 | 19.66 | 19.66 | 7 | 11,240 | 540 |
01-Apr-2026 | 20.5 | 21 | 20.45 | 21 | 8 | 1,906 | 88 |
02-Apr-2026 | 22.5 | 22.5 | 20.95 | 20.95 | 10 | 4,770 | 221 |
06-Apr-2026 | 21.85 | 21.85 | 19.5 | 20.5 | 15 | 4,919 | 245 |
07-Apr-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 219 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
