Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 24.35 | 24.45 | 23.25 | 23.37 | 28 | 57,455 | 1,510 |
30-Jul-2026 | 24 | 24 | 23.3 | 23.3 | 9 | 9,765 | 418 |
31-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 2,300 | 100 |
03-Aug-2026 | 23.75 | 24.25 | 23.75 | 24.24 | 5 | 1,623 | 61 |
05-Aug-2026 | 26.35 | 26.35 | 25.97 | 25.99 | 4 | 365 | 5 |
06-Aug-2026 | 24.5 | 25.94 | 23.4 | 24.72 | 8 | 315 | 1 |
10-Aug-2026 | 25 | 26 | 22.52 | 22.52 | 12 | 9,273 | 300 |
11-Aug-2026 | 23.5 | 24 | 23.5 | 24 | 6 | 7,174 | 300 |
12-Aug-2026 | 24 | 24 | 23 | 23.2 | 5 | 3,532 | 103 |
17-Aug-2026 | 24.95 | 24.95 | 24 | 24.8 | 10 | 917 | 31 |
18-Aug-2026 | 24.9 | 24.9 | 24 | 24 | 4 | 2,143 | 89 |
19-Aug-2026 | 24 | 24 | 23 | 23.5 | 8 | 21,692 | 875 |
20-Aug-2026 | 23 | 23.5 | 23 | 23.49 | 6 | 18,208 | 764 |
21-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
24-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 540 | 23 |
25-Aug-2026 | 25.49 | 25.49 | 25.49 | 25.49 | 2 | 203 | 4 |
26-Aug-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 3,635 | 149 |
27-Aug-2026 | 23.4 | 24.4 | 23.4 | 24.4 | 2 | 7,190 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
