Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 22.5 | 25.9 | 22.5 | 24.81 | 20 | 7,853 | 279 |
21-Apr-2026 | 25.85 | 25.85 | 24.18 | 24.18 | 10 | 2,450 | 63 |
22-Apr-2026 | 25.25 | 25.25 | 23 | 23.95 | 8 | 4,083 | 171 |
23-Apr-2026 | 24 | 24 | 21.5 | 22.93 | 19 | 16,690 | 625 |
24-Apr-2026 | 22.95 | 23 | 21.9 | 21.97 | 9 | 13,550 | 614 |
27-Apr-2026 | 22.5 | 22.75 | 22 | 22.75 | 9 | 22,772 | 978 |
28-Apr-2026 | 22.76 | 22.76 | 21.5 | 22.7 | 19 | 40,930 | 1,315 |
29-Apr-2026 | 22.7 | 23 | 22.7 | 23 | 6 | 7,933 | 348 |
30-Apr-2026 | 22.89 | 23 | 22.89 | 23 | 11 | 14,350 | 624 |
04-May-2026 | 23.25 | 25.85 | 21 | 22.75 | 38 | 93,329 | 3,127 |
05-May-2026 | 22.75 | 22.86 | 21 | 21.01 | 16 | 9,210 | 409 |
06-May-2026 | 22 | 24.6 | 22 | 22.35 | 38 | 54,438 | 1,808 |
07-May-2026 | 23 | 23 | 23 | 23 | 4 | 4,669 | 203 |
08-May-2026 | 22.5 | 27.2 | 22.5 | 25.3 | 4 | 123 | 2 |
11-May-2026 | 27.2 | 27.2 | 23.31 | 24.05 | 35 | 39,226 | 762 |
12-May-2026 | 24 | 24 | 23 | 24 | 5 | 74,805 | 3,100 |
13-May-2026 | 24 | 25.99 | 22.68 | 25 | 11 | 14,569 | 511 |
14-May-2026 | 23.55 | 25 | 22.9 | 25 | 13 | 15,817 | 649 |
15-May-2026 | 25 | 25 | 22.3 | 23.55 | 8 | 6,372 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
