Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 27.02 | 27.02 | 24 | 25.06 | 27 | 95,296 | 3,627 |
09-Sep-2025 | 25.06 | 25.06 | 23.5 | 24.38 | 12 | 27,351 | 959 |
10-Sep-2025 | 25 | 28 | 23.01 | 27.95 | 84 | 3,89,108 | 6,798 |
11-Sep-2025 | 28 | 28 | 25.6 | 27.97 | 34 | 33,732 | 517 |
12-Sep-2025 | 27.99 | 32.4 | 25.8 | 26.94 | 38 | 1,07,288 | 2,538 |
15-Sep-2025 | 25.5 | 25.5 | 24.5 | 25.19 | 4 | 5,516 | 219 |
16-Sep-2025 | 24.75 | 26.5 | 24.1 | 25.64 | 38 | 1,82,098 | 4,556 |
17-Sep-2025 | 25.75 | 29.99 | 25.21 | 25.74 | 50 | 86,343 | 2,454 |
18-Sep-2025 | 26.55 | 26.55 | 25.55 | 26.24 | 7 | 2,692 | 104 |
19-Sep-2025 | 26.24 | 30.99 | 25.5 | 25.91 | 49 | 1,26,838 | 3,434 |
22-Sep-2025 | 30.65 | 30.65 | 26 | 26.01 | 23 | 86,910 | 2,236 |
23-Sep-2025 | 26 | 26.49 | 24.5 | 25.25 | 36 | 58,832 | 1,554 |
24-Sep-2025 | 25.25 | 26 | 25.2 | 25.21 | 15 | 1,02,993 | 1,924 |
25-Sep-2025 | 25.21 | 25.21 | 23.9 | 25.19 | 22 | 29,985 | 559 |
26-Sep-2025 | 24.5 | 25.21 | 24 | 24.81 | 13 | 16,590 | 530 |
29-Sep-2025 | 24.8 | 25 | 23.5 | 23.5 | 10 | 19,452 | 550 |
30-Sep-2025 | 24 | 24 | 23.55 | 23.55 | 2 | 2,353 | 50 |
01-Oct-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
03-Oct-2025 | 24 | 27.4 | 23.75 | 25.25 | 43 | 63,682 | 1,659 |
06-Oct-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 9,613 | 377 |
07-Oct-2025 | 25.5 | 25.75 | 25.5 | 25.75 | 7 | 26,781 | 1,041 |
08-Oct-2025 | 25.75 | 25.75 | 24.5 | 24.82 | 8 | 24,302 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.