Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 24.95 | 24.95 | 24 | 24.8 | 10 | 917 | 31 |
18-Aug-2026 | 24.9 | 24.9 | 24 | 24 | 4 | 2,143 | 89 |
19-Aug-2026 | 24 | 24 | 23 | 23.5 | 8 | 21,692 | 875 |
20-Aug-2026 | 23 | 23.5 | 23 | 23.49 | 6 | 18,208 | 764 |
21-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
24-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 540 | 23 |
25-Aug-2026 | 25.49 | 25.49 | 25.49 | 25.49 | 2 | 203 | 4 |
26-Aug-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 3,635 | 149 |
27-Aug-2026 | 23.4 | 24.4 | 23.4 | 24.4 | 2 | 7,190 | 307 |
28-Aug-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 1,230 | 50 |
31-Aug-2026 | 24.72 | 25.98 | 24.7 | 25.03 | 6 | 21,046 | 825 |
01-Sep-2026 | 24.6 | 24.6 | 23 | 24 | 5 | 3,925 | 154 |
02-Sep-2026 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
03-Sep-2026 | 27.99 | 27.99 | 23.4 | 25.9 | 11 | 38,005 | 1,592 |
04-Sep-2026 | 25.64 | 25.64 | 23.32 | 23.32 | 4 | 4,968 | 204 |
08-Sep-2026 | 23.99 | 24 | 23.99 | 24 | 3 | 7,606 | 317 |
09-Sep-2026 | 26.4 | 26.4 | 25.69 | 25.69 | 6 | 4,511 | 125 |
10-Sep-2026 | 26.2 | 27.2 | 23.13 | 24 | 11 | 14,057 | 558 |
11-Sep-2026 | 26.09 | 26.09 | 23.2 | 24 | 6 | 5,226 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
