Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 18.75 | 18.8 | 18.5 | 18.5 | 6 | 20,324 | 1,082 |
15-Oct-2026 | 18.5 | 19 | 17.82 | 18.89 | 11 | 16,908 | 659 |
16-Oct-2026 | 19 | 19 | 19 | 19 | 1 | 285 | 15 |
19-Oct-2026 | 19 | 19 | 18.91 | 19 | 4 | 75 | 3 |
22-Oct-2026 | 19.25 | 19.87 | 19.25 | 19.87 | 2 | 39 | 0 |
23-Oct-2026 | 19 | 19.98 | 19 | 19.98 | 8 | 4,892 | 223 |
26-Oct-2026 | 19 | 19 | 18.99 | 18.99 | 5 | 1,899 | 100 |
27-Oct-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 573 | 31 |
28-Oct-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 1 | 3,874 | 200 |
29-Oct-2026 | 19.38 | 19.38 | 18.5 | 18.5 | 4 | 3,955 | 208 |
30-Oct-2026 | 18.99 | 19.42 | 18.99 | 19.42 | 11 | 21,685 | 1,052 |
02-Nov-2026 | 19.75 | 20.39 | 19.75 | 20.39 | 18 | 98,529 | 4,836 |
04-Nov-2026 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 8,116 | 400 |
05-Nov-2026 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 547 | 27 |
06-Nov-2026 | 20.75 | 20.75 | 19.28 | 20.1 | 19 | 15,358 | 561 |
09-Nov-2026 | 19.75 | 20 | 19.1 | 19.76 | 13 | 22,066 | 990 |
11-Nov-2026 | 19.25 | 19.9 | 18.78 | 19.9 | 13 | 25,928 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
