Shivagrico Impl.

Shivagrico Implements Ltd Historical Data

NSEBSE

₹28.32

(4.97%)

Jan 15, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	24	24	23	23.5	14	59,045	2,409
17-DEC-2024	23.75	25.85	23.75	23.96	14	19,079	752
18-DEC-2024	26.35	26.35	26.35	26.35	5	28,721	1,090
19-DEC-2024	23.77	28.98	23.77	28.86	66	2,12,427	6,510
20-DEC-2024	28	30.9	28	29.25	49	24,841	640
23-DEC-2024	29.99	30	28.9	28.9	12	11,277	379
24-DEC-2024	28.9	28.9	28.9	28.9	1	28	1
26-DEC-2024	29.48	29.48	26.05	26.53	11	41,225	1,402
27-DEC-2024	23.9	28.89	23.9	24.51	10	4,070	163
30-DEC-2024	23.9	24.32	23.9	24.32	5	1,337	55
31-DEC-2024	26.75	26.75	26.75	26.75	4	3,049	114
01-JAN-2025	29.41	29.41	29.19	29.25	21	16,915	537
02-JAN-2025	27	29	26.53	28.99	20	17,529	573
03-JAN-2025	31.74	31.74	29.99	29.99	6	1,845	31
06-JAN-2025	32.8	32.8	27.01	27.24	13	15,691	516
07-JAN-2025	29.86	29.86	27.25	28	13	12,532	414
08-JAN-2025	30.74	30.75	30.74	30.75	3	1,967	55
09-JAN-2025	33.7	33.7	27.7	30.74	41	41,397	1,089
10-JAN-2025	29.6	29.9	29.21	29.89	18	26,452	750
13-JAN-2025	28.4	28.4	28.4	28.4	6	3,663	129
14-JAN-2025	27	27	26.98	26.98	8	8,043	297

Shivagrico Impl.: Related NEWS

No Record Found

Invest wise with Expert advice