Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 34 | 34.29 | 34 | 34.29 | 7 | 9,988 | 201 |
05-Dec-2025 | 33 | 34 | 30.56 | 30.96 | 31 | 80,880 | 1,534 |
08-Dec-2025 | 32 | 32 | 29.2 | 30.86 | 39 | 73,819 | 1,595 |
09-Dec-2025 | 30 | 30 | 29.21 | 29.97 | 15 | 29,968 | 797 |
10-Dec-2025 | 31.5 | 31.5 | 28.89 | 28.9 | 16 | 39,631 | 1,252 |
11-Dec-2025 | 33.3 | 33.43 | 29.61 | 31.98 | 44 | 74,652 | 1,612 |
12-Dec-2025 | 31.98 | 31.98 | 28.12 | 28.85 | 51 | 1,64,023 | 3,530 |
15-Dec-2025 | 28.3 | 29.49 | 28.22 | 29.45 | 19 | 47,134 | 1,236 |
16-Dec-2025 | 29.4 | 32.74 | 28.01 | 28.67 | 19 | 50,981 | 1,431 |
17-Dec-2025 | 29 | 29.55 | 28.67 | 28.94 | 16 | 68,123 | 1,964 |
18-Dec-2025 | 27.6 | 29.97 | 27.01 | 27.24 | 54 | 1,61,418 | 3,641 |
19-Dec-2025 | 27.92 | 29 | 26.75 | 26.82 | 12 | 20,038 | 513 |
22-Dec-2025 | 29.28 | 29.28 | 26.85 | 27.31 | 16 | 17,398 | 630 |
23-Dec-2025 | 28.87 | 28.87 | 27.85 | 27.9 | 5 | 2,998 | 107 |
24-Dec-2025 | 29 | 29 | 28.63 | 28.63 | 6 | 2,954 | 102 |
26-Dec-2025 | 29.2 | 29.2 | 25.75 | 27.85 | 8 | 1,640 | 56 |
29-Dec-2025 | 28.41 | 28.41 | 25.75 | 26.05 | 11 | 808 | 21 |
30-Dec-2025 | 29 | 29.39 | 26.6 | 27.75 | 12 | 2,369 | 83 |
31-Dec-2025 | 28.85 | 28.85 | 26 | 26.11 | 12 | 10,382 | 384 |
01-Jan-2026 | 26.5 | 27.55 | 25.75 | 25.75 | 5 | 6,545 | 251 |
02-Jan-2026 | 27.88 | 27.88 | 26.39 | 27.8 | 4 | 431 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
