Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 22.43 | 22.43 | 22.1 | 22.1 | 5 | 738 | 31 |
25-Sep-2026 | 24 | 24 | 22.11 | 22.11 | 5 | 4,846 | 202 |
29-Sep-2026 | 22.11 | 22.11 | 19.9 | 20.44 | 54 | 5,38,276 | 22,343 |
30-Sep-2026 | 21.5 | 21.5 | 20.99 | 20.99 | 19 | 27,707 | 1,159 |
01-Oct-2026 | 20.55 | 20.55 | 19.5 | 19.8 | 11 | 1,789 | 84 |
05-Oct-2026 | 20.29 | 20.5 | 17.82 | 18.5 | 35 | 30,636 | 1,460 |
06-Oct-2026 | 18.5 | 19.99 | 18.49 | 19 | 15 | 51,357 | 2,668 |
07-Oct-2026 | 18.75 | 20.49 | 18.75 | 20 | 17 | 17,436 | 798 |
08-Oct-2026 | 20.25 | 20.25 | 19.5 | 19.88 | 8 | 10,654 | 476 |
09-Oct-2026 | 19.25 | 19.25 | 19 | 19.25 | 8 | 5,205 | 172 |
12-Oct-2026 | 19 | 19.25 | 18.5 | 19 | 14 | 11,468 | 458 |
13-Oct-2026 | 19 | 19 | 19 | 19 | 2 | 361 | 19 |
14-Oct-2026 | 18.75 | 18.8 | 18.5 | 18.5 | 6 | 20,324 | 1,082 |
15-Oct-2026 | 18.5 | 19 | 17.82 | 18.89 | 11 | 16,908 | 659 |
16-Oct-2026 | 19 | 19 | 19 | 19 | 1 | 285 | 15 |
19-Oct-2026 | 19 | 19 | 18.91 | 19 | 4 | 75 | 3 |
22-Oct-2026 | 19.25 | 19.87 | 19.25 | 19.87 | 2 | 39 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
