Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 27.2 | 27.2 | 23.31 | 24.05 | 35 | 39,226 | 762 |
12-May-2026 | 24 | 24 | 23 | 24 | 5 | 74,805 | 3,100 |
13-May-2026 | 24 | 25.99 | 22.68 | 25 | 11 | 14,569 | 511 |
14-May-2026 | 23.55 | 25 | 22.9 | 25 | 13 | 15,817 | 649 |
15-May-2026 | 25 | 25 | 22.3 | 23.55 | 8 | 6,372 | 232 |
18-May-2026 | 21.71 | 24 | 21.71 | 23.66 | 28 | 28,424 | 939 |
19-May-2026 | 23 | 23 | 21 | 21.42 | 33 | 45,328 | 1,511 |
20-May-2026 | 22.25 | 23.5 | 21.75 | 23.5 | 31 | 55,999 | 1,901 |
21-May-2026 | 24 | 24 | 23.5 | 23.5 | 5 | 4,798 | 150 |
25-May-2026 | 24.49 | 24.58 | 24 | 24.58 | 10 | 43,396 | 1,792 |
27-May-2026 | 24 | 24.5 | 21.1 | 23.5 | 25 | 20,560 | 514 |
29-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 5 | 2,091 | 89 |
01-Jun-2026 | 23 | 23.5 | 23 | 23.5 | 5 | 3,174 | 137 |
02-Jun-2026 | 23.5 | 27.88 | 23.5 | 25.69 | 19 | 11,501 | 392 |
03-Jun-2026 | 27.6 | 27.6 | 24.6 | 25.1 | 9 | 6,590 | 186 |
04-Jun-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79 | 3 |
05-Jun-2026 | 26.49 | 26.49 | 25 | 25 | 7 | 41,459 | 1,602 |
08-Jun-2026 | 23.2 | 26 | 23.2 | 25.4 | 12 | 7,977 | 331 |
09-Jun-2026 | 26.5 | 26.5 | 23.25 | 26.29 | 17 | 14,792 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
