Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 28.95 | 31.05 | 28.95 | 31.05 | 8 | 15,050 | 252 |
13-Nov-2025 | 31.67 | 31.67 | 28.08 | 28.99 | 21 | 83,402 | 2,421 |
14-Nov-2025 | 34 | 34 | 25.42 | 27.43 | 49 | 4,26,246 | 15,121 |
17-Nov-2025 | 32.77 | 32.77 | 26.62 | 27.45 | 36 | 2,07,686 | 4,337 |
18-Nov-2025 | 29 | 29.85 | 26.51 | 29.03 | 20 | 37,344 | 1,090 |
19-Nov-2025 | 29.03 | 30.8 | 29.03 | 29.1 | 13 | 22,348 | 602 |
20-Nov-2025 | 29.15 | 29.15 | 29 | 29 | 9 | 37,857 | 1,302 |
21-Nov-2025 | 29.58 | 29.58 | 29.3 | 29.5 | 8 | 26,102 | 887 |
24-Nov-2025 | 30.9 | 33.98 | 30.51 | 32.49 | 47 | 3,48,892 | 6,453 |
25-Nov-2025 | 33.3 | 33.3 | 29.25 | 29.25 | 20 | 4,645 | 135 |
26-Nov-2025 | 29.85 | 35.1 | 29.85 | 33.28 | 128 | 10,63,007 | 18,507 |
27-Nov-2025 | 33.85 | 35.15 | 31 | 31.55 | 35 | 67,636 | 1,765 |
28-Nov-2025 | 31.55 | 35.86 | 31.55 | 32.85 | 35 | 1,14,023 | 2,021 |
01-Dec-2025 | 35.99 | 35.99 | 30.4 | 31.8 | 31 | 34,506 | 900 |
02-Dec-2025 | 33.9 | 33.9 | 31.15 | 32.45 | 19 | 24,691 | 693 |
03-Dec-2025 | 32.45 | 34.8 | 32.45 | 34.5 | 4 | 6,463 | 199 |
04-Dec-2025 | 34 | 34.29 | 34 | 34.29 | 7 | 9,988 | 201 |
05-Dec-2025 | 33 | 34 | 30.56 | 30.96 | 31 | 80,880 | 1,534 |
08-Dec-2025 | 32 | 32 | 29.2 | 30.86 | 39 | 73,819 | 1,595 |
09-Dec-2025 | 30 | 30 | 29.21 | 29.97 | 15 | 29,968 | 797 |
10-Dec-2025 | 31.5 | 31.5 | 28.89 | 28.9 | 16 | 39,631 | 1,252 |
11-Dec-2025 | 33.3 | 33.43 | 29.61 | 31.98 | 44 | 74,652 | 1,612 |
12-Dec-2025 | 31.98 | 31.98 | 28.12 | 28.85 | 51 | 1,64,023 | 3,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.