iifl-logo

Shivagrico Implements Ltd Historical Data

24
(-3.03%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivagrico Implements Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

24.8

2523.523.51019,452550

30-Sep-2025

24

2423.5523.5522,35350

01-Oct-2025

23.5

23.523.523.51231

03-Oct-2025

24

27.423.7525.254363,6821,659

06-Oct-2025

25.5

25.525.525.519,613377

07-Oct-2025

25.5

25.7525.525.75726,7811,041

08-Oct-2025

25.75

25.7524.524.82824,302952

09-Oct-2025

24

292425.044189,5611,970

10-Oct-2025

25

2524.324.31412,693508

14-Oct-2025

24

242323.4569,764414

15-Oct-2025

22.98

27.9922.9823.222530,163565

16-Oct-2025

23.5

23.522.522.51318,400751

17-Oct-2025

22.5

2422.523.911233,8681,457

20-Oct-2025

23.5

24.2523.524.2521887

23-Oct-2025

22.2

22.222.222.21221

24-Oct-2025

25.9

2623.25252747,5831,753

27-Oct-2025

25.5

26.7424.2524.852233,0961,211

28-Oct-2025

25.75

26.252424.753532,743771

Shivagrico Impl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.