Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 2,185 | 93 |
06-Aug-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 4 | 2,422 | 102 |
07-Aug-2025 | 24 | 24 | 24 | 24 | 2 | 2,400 | 100 |
08-Aug-2025 | 24 | 28 | 24 | 27.53 | 46 | 2,15,298 | 7,298 |
11-Aug-2025 | 30.9 | 30.9 | 25.02 | 27.43 | 33 | 1,49,252 | 4,354 |
12-Aug-2025 | 29.99 | 32.89 | 28 | 29.1 | 18 | 76,242 | 2,464 |
13-Aug-2025 | 29.24 | 29.24 | 28 | 28 | 6 | 13,939 | 495 |
14-Aug-2025 | 28 | 28 | 25.01 | 25.01 | 11 | 45,065 | 1,670 |
18-Aug-2025 | 24.38 | 27 | 24.38 | 24.99 | 15 | 37,415 | 1,294 |
20-Aug-2025 | 24.99 | 29.95 | 23.25 | 23.55 | 51 | 1,47,528 | 4,096 |
21-Aug-2025 | 24.25 | 24.55 | 23.5 | 23.75 | 16 | 16,331 | 574 |
22-Aug-2025 | 23.74 | 23.74 | 23.25 | 23.72 | 7 | 9,491 | 401 |
25-Aug-2025 | 23.11 | 23.11 | 21 | 21.97 | 15 | 13,585 | 612 |
26-Aug-2025 | 21.75 | 23 | 21 | 23 | 14 | 8,030 | 362 |
28-Aug-2025 | 22.5 | 22.8 | 22.5 | 22.51 | 4 | 1,013 | 45 |
29-Aug-2025 | 22.62 | 25.25 | 22 | 25.05 | 32 | 2,74,901 | 7,464 |
01-Sep-2025 | 29 | 29 | 24.02 | 24.33 | 16 | 21,135 | 805 |
02-Sep-2025 | 24.31 | 25 | 24.31 | 25 | 6 | 14,148 | 516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.