Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1.81 | 1.9 | 1.72 | 1.78 | 73 | 6,96,113 | 3,86,580 |
14-Jul-2025 | 1.78 | 1.86 | 1.7 | 1.79 | 48 | 2,65,811 | 1,48,228 |
15-Jul-2025 | 1.87 | 1.87 | 1.72 | 1.75 | 24 | 69,883 | 37,900 |
16-Jul-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6 | 17,932 | 9,799 |
17-Jul-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 10 | 42,207 | 21,983 |
18-Jul-2025 | 2.01 | 2.01 | 1.83 | 2 | 55 | 4,62,147 | 2,30,924 |
21-Jul-2025 | 2.1 | 2.1 | 2.09 | 2.1 | 39 | 6,92,591 | 3,29,986 |
22-Jul-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 18 | 3,01,180 | 1,36,900 |
23-Jul-2025 | 2.31 | 2.31 | 2.22 | 2.3 | 90 | 8,96,677 | 3,90,771 |
24-Jul-2025 | 2.31 | 2.4 | 2.19 | 2.19 | 47 | 65,076 | 28,053 |
25-Jul-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 11 | 9,154 | 4,380 |
28-Jul-2025 | 2.19 | 2.19 | 1.99 | 1.99 | 38 | 1,11,192 | 55,852 |
29-Jul-2025 | 1.99 | 1.99 | 1.9 | 1.9 | 8 | 7,181 | 3,772 |
30-Jul-2025 | 1.81 | 1.99 | 1.81 | 1.94 | 29 | 1,23,832 | 67,578 |
31-Jul-2025 | 2.03 | 2.03 | 1.86 | 1.87 | 35 | 3,87,178 | 1,92,247 |
01-Aug-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 10 | 34,105 | 17,401 |
04-Aug-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 15 | 1,09,839 | 53,580 |
05-Aug-2025 | 2.07 | 2.15 | 2.07 | 2.15 | 16 | 31,082 | 14,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.