Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2.19 | 2.19 | 1.99 | 1.99 | 38 | 1,11,192 | 55,852 |
29-Jul-2025 | 1.99 | 1.99 | 1.9 | 1.9 | 8 | 7,181 | 3,772 |
30-Jul-2025 | 1.81 | 1.99 | 1.81 | 1.94 | 29 | 1,23,832 | 67,578 |
31-Jul-2025 | 2.03 | 2.03 | 1.86 | 1.87 | 35 | 3,87,178 | 1,92,247 |
01-Aug-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 10 | 34,105 | 17,401 |
04-Aug-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 15 | 1,09,839 | 53,580 |
05-Aug-2025 | 2.07 | 2.15 | 2.07 | 2.15 | 16 | 31,082 | 14,459 |
06-Aug-2025 | 2.15 | 2.25 | 2.15 | 2.21 | 31 | 1,06,052 | 48,256 |
07-Aug-2025 | 2.25 | 2.32 | 2.1 | 2.29 | 34 | 1,80,140 | 78,750 |
08-Aug-2025 | 2.33 | 2.4 | 2.33 | 2.38 | 13 | 6,839 | 2,871 |
11-Aug-2025 | 2.49 | 2.49 | 2.27 | 2.35 | 95 | 2,78,302 | 1,15,423 |
12-Aug-2025 | 2.4 | 2.4 | 2.24 | 2.24 | 22 | 1,08,648 | 48,027 |
13-Aug-2025 | 2.35 | 2.35 | 2.25 | 2.26 | 8 | 45,150 | 20,031 |
14-Aug-2025 | 2.26 | 2.26 | 2.15 | 2.15 | 11 | 3,813 | 1,743 |
18-Aug-2025 | 2.25 | 2.25 | 2.05 | 2.25 | 19 | 54,048 | 24,499 |
19-Aug-2025 | 2.27 | 2.32 | 2.14 | 2.3 | 14 | 15,741 | 6,937 |
20-Aug-2025 | 2.32 | 2.32 | 2.23 | 2.32 | 14 | 49,960 | 21,619 |
21-Aug-2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2 | 2,331 | 1,050 |
22-Aug-2025 | 2.33 | 2.33 | 2.11 | 2.33 | 33 | 63,436 | 28,390 |
25-Aug-2025 | 2.35 | 2.4 | 2.23 | 2.34 | 17 | 13,655 | 5,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.