Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 2.16 | 2.22 | 2.02 | 2.11 | 92 | 5,05,628 | 2,23,764 |
28-Jan-2026 | 2.21 | 2.21 | 2.03 | 2.21 | 67 | 1,91,901 | 83,489 |
29-Jan-2026 | 2.23 | 2.31 | 2.2 | 2.24 | 64 | 1,69,602 | 71,251 |
30-Jan-2026 | 2.35 | 2.35 | 2.15 | 2.33 | 79 | 95,166 | 31,393 |
01-Feb-2026 | 2.4 | 2.44 | 2.22 | 2.34 | 76 | 48,152 | 17,788 |
02-Feb-2026 | 2.45 | 2.45 | 2.23 | 2.27 | 53 | 1,09,503 | 43,131 |
03-Feb-2026 | 2.25 | 2.35 | 2.23 | 2.25 | 8 | 24,264 | 10,859 |
04-Feb-2026 | 2.14 | 2.32 | 2.14 | 2.14 | 10 | 5,425 | 2,535 |
05-Feb-2026 | 2.24 | 2.24 | 2.05 | 2.2 | 15 | 43,057 | 19,621 |
06-Feb-2026 | 2.22 | 2.22 | 2.09 | 2.09 | 16 | 7,496 | 3,541 |
09-Feb-2026 | 2.08 | 2.19 | 2 | 2.19 | 16 | 47,703 | 22,523 |
10-Feb-2026 | 2.15 | 2.19 | 2.09 | 2.09 | 13 | 49,765 | 23,047 |
11-Feb-2026 | 1.99 | 2.09 | 1.99 | 1.99 | 8 | 61,377 | 30,833 |
12-Feb-2026 | 1.99 | 2.05 | 1.97 | 1.97 | 13 | 12,661 | 6,405 |
13-Feb-2026 | 1.97 | 1.98 | 1.88 | 1.88 | 13 | 38,986 | 20,491 |
16-Feb-2026 | 1.89 | 1.97 | 1.79 | 1.8 | 19 | 87,339 | 48,061 |
17-Feb-2026 | 1.8 | 1.81 | 1.8 | 1.81 | 5 | 11,648 | 6,442 |
18-Feb-2026 | 1.76 | 1.81 | 1.76 | 1.81 | 7 | 4,577 | 2,585 |
19-Feb-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 181 | 100 |
20-Feb-2026 | 1.82 | 1.82 | 1.72 | 1.73 | 7 | 5,031 | 2,910 |
23-Feb-2026 | 1.73 | 1.73 | 1.66 | 1.67 | 7 | 18,372 | 11,002 |
24-Feb-2026 | 1.67 | 1.75 | 1.62 | 1.64 | 8 | 7,057 | 4,253 |
25-Feb-2026 | 1.72 | 1.72 | 1.59 | 1.59 | 4 | 381 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
