Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.99 | 2.02 | 1.92 | 1.99 | 15 | 79,095 | 39,601 |
11-Nov-2025 | 2 | 2.08 | 1.9 | 1.95 | 17 | 27,433 | 13,910 |
12-Nov-2025 | 2.04 | 2.04 | 1.96 | 2 | 20 | 57,492 | 28,589 |
13-Nov-2025 | 2.03 | 2.09 | 1.98 | 2.03 | 17 | 12,918 | 6,265 |
14-Nov-2025 | 1.96 | 2.13 | 1.95 | 2.07 | 20 | 87,010 | 41,220 |
17-Nov-2025 | 1.97 | 2.15 | 1.97 | 1.99 | 29 | 93,324 | 45,839 |
18-Nov-2025 | 2.08 | 2.08 | 2 | 2.08 | 27 | 79,048 | 38,985 |
19-Nov-2025 | 2.1 | 2.18 | 1.98 | 2.05 | 26 | 1,20,131 | 58,290 |
20-Nov-2025 | 2.01 | 2.15 | 2.01 | 2.15 | 5 | 27,075 | 13,021 |
21-Nov-2025 | 2.15 | 2.18 | 2.05 | 2.05 | 26 | 79,327 | 38,306 |
24-Nov-2025 | 1.95 | 2 | 1.95 | 1.95 | 22 | 67,209 | 34,455 |
25-Nov-2025 | 2.04 | 2.04 | 1.86 | 1.87 | 11 | 52,114 | 27,714 |
26-Nov-2025 | 1.96 | 1.96 | 1.8 | 1.96 | 20 | 85,866 | 43,891 |
27-Nov-2025 | 2.05 | 2.05 | 1.88 | 1.89 | 15 | 87,860 | 43,021 |
28-Nov-2025 | 1.98 | 1.98 | 1.85 | 1.85 | 12 | 8,850 | 4,750 |
01-Dec-2025 | 1.86 | 1.94 | 1.76 | 1.82 | 33 | 2,24,111 | 1,23,821 |
02-Dec-2025 | 1.91 | 1.91 | 1.73 | 1.91 | 13 | 19,820 | 11,180 |
03-Dec-2025 | 2 | 2 | 1.82 | 1.82 | 17 | 1,22,605 | 66,521 |
04-Dec-2025 | 1.89 | 1.91 | 1.73 | 1.73 | 17 | 54,383 | 28,878 |
05-Dec-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 6 | 1,888 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.