Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.76 | 1.81 | 1.76 | 1.81 | 7 | 4,577 | 2,585 |
19-Feb-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 181 | 100 |
20-Feb-2026 | 1.82 | 1.82 | 1.72 | 1.73 | 7 | 5,031 | 2,910 |
23-Feb-2026 | 1.73 | 1.73 | 1.66 | 1.67 | 7 | 18,372 | 11,002 |
24-Feb-2026 | 1.67 | 1.75 | 1.62 | 1.64 | 8 | 7,057 | 4,253 |
25-Feb-2026 | 1.72 | 1.72 | 1.59 | 1.59 | 4 | 381 | 233 |
26-Feb-2026 | 1.56 | 1.66 | 1.53 | 1.66 | 15 | 52,036 | 33,625 |
27-Feb-2026 | 1.66 | 1.74 | 1.66 | 1.74 | 6 | 2,854 | 1,707 |
02-Mar-2026 | 1.75 | 1.82 | 1.66 | 1.67 | 11 | 37,372 | 22,147 |
04-Mar-2026 | 1.66 | 1.75 | 1.59 | 1.6 | 13 | 8,392 | 5,108 |
05-Mar-2026 | 1.62 | 1.68 | 1.55 | 1.6 | 9 | 4,587 | 2,742 |
06-Mar-2026 | 1.68 | 1.68 | 1.52 | 1.55 | 9 | 1,127 | 694 |
09-Mar-2026 | 1.53 | 1.62 | 1.53 | 1.62 | 16 | 39,790 | 24,682 |
10-Mar-2026 | 1.62 | 1.7 | 1.62 | 1.65 | 11 | 18,459 | 10,864 |
11-Mar-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 3 | 38,565 | 22,292 |
12-Mar-2026 | 1.81 | 1.81 | 1.74 | 1.81 | 25 | 1,62,398 | 79,772 |
13-Mar-2026 | 1.9 | 1.9 | 1.89 | 1.9 | 31 | 1,86,576 | 93,097 |
16-Mar-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 10 | 18,706 | 9,400 |
17-Mar-2026 | 2.08 | 2.08 | 1.91 | 2 | 77 | 3,43,485 | 1,48,607 |
18-Mar-2026 | 1.97 | 1.99 | 1.9 | 1.9 | 45 | 1,46,946 | 56,918 |
19-Mar-2026 | 1.9 | 1.99 | 1.81 | 1.88 | 30 | 38,979 | 16,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
