Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.85 | 1.96 | 1.85 | 1.85 | 22 | 96,644 | 51,029 |
20-Aug-2026 | 1.85 | 1.94 | 1.76 | 1.94 | 27 | 78,001 | 41,461 |
21-Aug-2026 | 2.03 | 2.03 | 1.86 | 1.88 | 12 | 10,338 | 5,199 |
24-Aug-2026 | 1.84 | 1.95 | 1.8 | 1.95 | 6 | 2,417 | 1,334 |
25-Aug-2026 | 1.9 | 1.95 | 1.87 | 1.87 | 6 | 7,133 | 3,691 |
26-Aug-2026 | 1.87 | 1.96 | 1.87 | 1.96 | 17 | 87,739 | 44,839 |
27-Aug-2026 | 1.96 | 2.04 | 1.91 | 2.04 | 5 | 1,02,260 | 52,906 |
28-Aug-2026 | 2.11 | 2.11 | 1.94 | 1.95 | 4 | 314 | 159 |
31-Aug-2026 | 1.86 | 2.04 | 1.86 | 2.04 | 25 | 65,631 | 35,022 |
01-Sep-2026 | 2 | 2.14 | 1.94 | 1.94 | 10 | 17,786 | 9,152 |
02-Sep-2026 | 1.94 | 2.03 | 1.85 | 1.99 | 6 | 50,052 | 25,102 |
03-Sep-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 5 | 1,341 | 706 |
04-Sep-2026 | 1.81 | 1.99 | 1.81 | 1.81 | 16 | 56,357 | 31,086 |
07-Sep-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 14 | 1,43,926 | 75,751 |
08-Sep-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 3 | 24,873 | 12,499 |
09-Sep-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 94,581 | 45,472 |
10-Sep-2026 | 2.18 | 2.18 | 2 | 2.13 | 58 | 6,45,646 | 2,94,630 |
11-Sep-2026 | 2.18 | 2.18 | 2.03 | 2.11 | 40 | 1,16,647 | 47,036 |
15-Sep-2026 | 2.13 | 2.13 | 2.01 | 2.01 | 26 | 14,631 | 7,151 |
16-Sep-2026 | 1.91 | 2.09 | 1.91 | 1.93 | 21 | 17,862 | 8,991 |
17-Sep-2026 | 1.91 | 1.97 | 1.91 | 1.96 | 12 | 6,519 | 2,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
