Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2.1 | 2.1 | 2 | 2 | 34 | 1,18,578 | 58,094 |
27-Oct-2025 | 2.02 | 2.1 | 1.9 | 1.93 | 39 | 2,71,720 | 1,41,506 |
03-Nov-2025 | 2 | 2.02 | 1.91 | 2.02 | 17 | 38,789 | 19,376 |
10-Nov-2025 | 1.99 | 2.02 | 1.92 | 1.99 | 15 | 79,095 | 39,601 |
11-Nov-2025 | 2 | 2.08 | 1.9 | 1.95 | 17 | 27,433 | 13,910 |
12-Nov-2025 | 2.04 | 2.04 | 1.96 | 2 | 20 | 57,492 | 28,589 |
13-Nov-2025 | 2.03 | 2.09 | 1.98 | 2.03 | 17 | 12,918 | 6,265 |
14-Nov-2025 | 1.96 | 2.13 | 1.95 | 2.07 | 20 | 87,010 | 41,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.