iifl-logo

Shivamshree Businesses Ltd Historical Data

₹2.26
(4.63%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivamshree Businesses Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

2.26

2.262.152.15113,8131,743

18-Aug-2025

2.25

2.252.052.251954,04824,499

19-Aug-2025

2.27

2.322.142.31415,7416,937

20-Aug-2025

2.32

2.322.232.321449,96021,619

21-Aug-2025

2.22

2.222.222.2222,3311,050

22-Aug-2025

2.33

2.332.112.333363,43628,390

25-Aug-2025

2.35

2.42.232.341713,6555,887

26-Aug-2025

2.36

2.42.232.231831,56913,779

28-Aug-2025

2.23

2.342.152.331012,5685,521

29-Aug-2025

2.36

2.392.222.231514,2866,171

01-Sep-2025

2.18

2.222.122.122670,48733,048

02-Sep-2025

2.22

2.222.022.172849,31323,826

03-Sep-2025

2.2

2.22.072.162349,60223,893

04-Sep-2025

2.06

2.242.062.061349,80923,829

05-Sep-2025

2.16

2.161.971.9732,1871,101

08-Sep-2025

1.98

2.061.92.01233,00,7461,47,207

09-Sep-2025

2.11

2.112.032.11847,26322,434

10-Sep-2025

2.21

2.212.212.21391,12,90451,088

11-Sep-2025

2.32

2.322.142.16293,13,6681,36,689

12-Sep-2025

2.26

2.262.252.26271,21,27453,762

Shivamshree Businesses Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shivamshree Businesses Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.