Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.97 | 2.06 | 1.97 | 2.06 | 28 | 21,362 | 10,376 |
24-Mar-2026 | 2.16 | 2.16 | 2.06 | 2.1 | 30 | 1,61,356 | 71,679 |
25-Mar-2026 | 2.2 | 2.2 | 2.01 | 2.03 | 17 | 1,02,208 | 50,331 |
27-Mar-2026 | 2.05 | 2.13 | 2.05 | 2.05 | 22 | 57,524 | 27,800 |
30-Mar-2026 | 2.15 | 2.15 | 2.01 | 2.15 | 47 | 2,54,945 | 1,19,361 |
01-Apr-2026 | 2.15 | 2.25 | 2.07 | 2.08 | 43 | 79,835 | 35,716 |
02-Apr-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 3 | 41,912 | 20,852 |
06-Apr-2026 | 2.11 | 2.11 | 2 | 2.03 | 6 | 7,329 | 3,529 |
08-Apr-2026 | 2.05 | 2.05 | 1.93 | 1.93 | 9 | 4,756 | 2,400 |
09-Apr-2026 | 1.93 | 2 | 1.84 | 1.84 | 6 | 4,099 | 2,100 |
10-Apr-2026 | 1.75 | 1.93 | 1.75 | 1.93 | 7 | 35,325 | 20,186 |
13-Apr-2026 | 1.93 | 1.93 | 1.84 | 1.85 | 3 | 976 | 506 |
15-Apr-2026 | 1.77 | 1.85 | 1.77 | 1.85 | 10 | 3,098 | 1,723 |
16-Apr-2026 | 1.81 | 1.94 | 1.81 | 1.81 | 10 | 4,235 | 2,286 |
17-Apr-2026 | 1.83 | 1.83 | 1.81 | 1.81 | 7 | 4,705 | 2,575 |
20-Apr-2026 | 1.8 | 1.9 | 1.72 | 1.9 | 8 | 1,096 | 611 |
21-Apr-2026 | 1.9 | 1.9 | 1.81 | 1.81 | 2 | 26 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
