iifl-logo

Shivamshree Businesses Ltd Historical Data

Add as a Preferred Source on Google
₹1.62
(4.52%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shivamshree Businesses Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

2.08

2.1922.191647,70322,523

10-Feb-2026

2.15

2.192.092.091349,76523,047

11-Feb-2026

1.99

2.091.991.99861,37730,833

12-Feb-2026

1.99

2.051.971.971312,6616,405

13-Feb-2026

1.97

1.981.881.881338,98620,491

16-Feb-2026

1.89

1.971.791.81987,33948,061

17-Feb-2026

1.8

1.811.81.81511,6486,442

18-Feb-2026

1.76

1.811.761.8174,5772,585

19-Feb-2026

1.81

1.811.811.811181100

20-Feb-2026

1.82

1.821.721.7375,0312,910

23-Feb-2026

1.73

1.731.661.67718,37211,002

24-Feb-2026

1.67

1.751.621.6487,0574,253

25-Feb-2026

1.72

1.721.591.594381233

26-Feb-2026

1.56

1.661.531.661552,03633,625

27-Feb-2026

1.66

1.741.661.7462,8541,707

02-Mar-2026

1.75

1.821.661.671137,37222,147

04-Mar-2026

1.66

1.751.591.6138,3925,108

05-Mar-2026

1.62

1.681.551.694,5872,742

06-Mar-2026

1.68

1.681.521.5591,127694

Shivamshree Businesses Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shivamshree Businesses Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.