Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 2.32 | 2.32 | 2.1 | 2.24 | 138 | 3,46,326 | 1,30,678 |
05-Jan-2026 | 2.35 | 2.35 | 2.15 | 2.26 | 93 | 1,49,319 | 53,091 |
06-Jan-2026 | 2.29 | 2.35 | 2.2 | 2.3 | 98 | 1,12,495 | 40,295 |
07-Jan-2026 | 2.39 | 2.39 | 2.2 | 2.23 | 88 | 3,24,974 | 93,384 |
08-Jan-2026 | 2.12 | 2.33 | 2.12 | 2.2 | 47 | 64,568 | 24,106 |
09-Jan-2026 | 2.31 | 2.31 | 2.13 | 2.3 | 79 | 2,88,492 | 86,378 |
12-Jan-2026 | 2.41 | 2.41 | 2.19 | 2.29 | 68 | 2,02,647 | 82,017 |
13-Jan-2026 | 2.34 | 2.34 | 2.18 | 2.18 | 67 | 1,02,138 | 36,798 |
14-Jan-2026 | 2.18 | 2.25 | 2.09 | 2.14 | 49 | 79,247 | 29,918 |
16-Jan-2026 | 2.19 | 2.19 | 2.04 | 2.09 | 51 | 1,18,207 | 43,742 |
19-Jan-2026 | 2.09 | 2.17 | 2 | 2.12 | 49 | 97,370 | 45,984 |
20-Jan-2026 | 2.12 | 2.12 | 2.04 | 2.05 | 60 | 40,108 | 10,405 |
21-Jan-2026 | 2.15 | 2.15 | 1.95 | 1.95 | 55 | 98,829 | 34,607 |
22-Jan-2026 | 1.95 | 2.04 | 1.86 | 2.02 | 50 | 37,409 | 12,540 |
23-Jan-2026 | 2.02 | 2.12 | 1.92 | 2.12 | 53 | 1,02,330 | 46,356 |
27-Jan-2026 | 2.16 | 2.22 | 2.02 | 2.11 | 92 | 5,05,628 | 2,23,764 |
28-Jan-2026 | 2.21 | 2.21 | 2.03 | 2.21 | 67 | 1,91,901 | 83,489 |
29-Jan-2026 | 2.23 | 2.31 | 2.2 | 2.24 | 64 | 1,69,602 | 71,251 |
30-Jan-2026 | 2.35 | 2.35 | 2.15 | 2.33 | 79 | 95,166 | 31,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
