Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.53 | 1.53 | 1.52 | 1.52 | 3 | 21,689 | 14,200 |
05-May-2026 | 1.46 | 1.53 | 1.46 | 1.49 | 6 | 10,636 | 7,025 |
06-May-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1 | 714 | 458 |
07-May-2026 | 1.62 | 1.63 | 1.62 | 1.63 | 3 | 261 | 161 |
08-May-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 7 | 98,333 | 57,505 |
11-May-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 17 | 10 |
12-May-2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1 | 18 | 10 |
13-May-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 5 | 9,488 | 4,841 |
14-May-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 8 | 26,973 | 13,158 |
15-May-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 8 | 36,229 | 16,851 |
18-May-2026 | 2.25 | 2.25 | 2.05 | 2.25 | 113 | 23,06,527 | 8,72,484 |
19-May-2026 | 2.36 | 2.36 | 2.14 | 2.31 | 105 | 3,73,905 | 1,41,456 |
20-May-2026 | 2.4 | 2.42 | 2.3 | 2.42 | 48 | 4,87,060 | 2,02,304 |
21-May-2026 | 2.35 | 2.54 | 2.35 | 2.54 | 32 | 6,39,606 | 2,57,127 |
25-May-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 4 | 1,038 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
