iifl-logo

Shivamshree Businesses Ltd Historical Data

Add as a Preferred Source on Google
₹2.12
(4.95%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivamshree Businesses Ltd Historical Data

26/12/2025calendar-icon
26/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Dec-2025

2.26

2.372.162.35882,19,98278,944

29-Dec-2025

2.46

2.462.242.271042,41,38479,177

30-Dec-2025

2.38

2.382.182.22531,38,18549,490

31-Dec-2025

2.25

2.312.142.16581,42,72356,286

01-Jan-2026

2.25

2.262.082.21931,35,53349,929

02-Jan-2026

2.32

2.322.12.241383,46,3261,30,678

05-Jan-2026

2.35

2.352.152.26931,49,31953,091

06-Jan-2026

2.29

2.352.22.3981,12,49540,295

07-Jan-2026

2.39

2.392.22.23883,24,97493,384

08-Jan-2026

2.12

2.332.122.24764,56824,106

09-Jan-2026

2.31

2.312.132.3792,88,49286,378

12-Jan-2026

2.41

2.412.192.29682,02,64782,017

13-Jan-2026

2.34

2.342.182.18671,02,13836,798

14-Jan-2026

2.18

2.252.092.144979,24729,918

16-Jan-2026

2.19

2.192.042.09511,18,20743,742

19-Jan-2026

2.09

2.1722.124997,37045,984

20-Jan-2026

2.12

2.122.042.056040,10810,405

21-Jan-2026

2.15

2.151.951.955598,82934,607

22-Jan-2026

1.95

2.041.862.025037,40912,540

23-Jan-2026

2.02

2.121.922.12531,02,33046,356

Shivamshree Businesses Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shivamshree Businesses Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.