Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.77 | 1.77 | 1.69 | 1.7 | 10 | 54,653 | 31,539 |
03-Aug-2026 | 1.7 | 1.7 | 1.62 | 1.63 | 12 | 42,970 | 25,775 |
10-Aug-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 6 | 54,263 | 35,009 |
11-Aug-2026 | 1.48 | 1.62 | 1.48 | 1.62 | 16 | 82,383 | 53,814 |
12-Aug-2026 | 1.62 | 1.7 | 1.62 | 1.7 | 8 | 27,509 | 16,243 |
13-Aug-2026 | 1.7 | 1.78 | 1.7 | 1.78 | 12 | 56,109 | 31,566 |
14-Aug-2026 | 1.7 | 1.86 | 1.7 | 1.83 | 16 | 22,102 | 12,211 |
17-Aug-2026 | 1.86 | 1.92 | 1.75 | 1.79 | 13 | 50,948 | 26,945 |
18-Aug-2026 | 1.87 | 1.87 | 1.86 | 1.87 | 10 | 52,581 | 28,145 |
19-Aug-2026 | 1.85 | 1.96 | 1.85 | 1.85 | 22 | 96,644 | 51,029 |
20-Aug-2026 | 1.85 | 1.94 | 1.76 | 1.94 | 27 | 78,001 | 41,461 |
21-Aug-2026 | 2.03 | 2.03 | 1.86 | 1.88 | 12 | 10,338 | 5,199 |
24-Aug-2026 | 1.84 | 1.95 | 1.8 | 1.95 | 6 | 2,417 | 1,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
