Shivamshree Businesses Ltd

Shivamshree Businesses Ltd Historical Data

NSEBSE

₹2.3

(4.55%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2.07	2.07	2.07	2.07	8	8,799	4,251
11-Dec-2025	2.17	2.17	2.17	2.17	5	21,504	9,910
12-Dec-2025	2.27	2.27	2.07	2.26	67	5,23,470	2,22,912
15-Dec-2025	2.37	2.37	2.25	2.32	87	2,78,627	1,11,257
16-Dec-2025	2.35	2.43	2.21	2.39	64	2,45,048	1,00,804
17-Dec-2025	2.5	2.5	2.28	2.28	50	82,330	33,564
18-Dec-2025	2.39	2.39	2.17	2.26	63	1,51,779	62,632
19-Dec-2025	2.35	2.35	2.15	2.17	71	1,39,803	52,496
22-Dec-2025	2.25	2.25	2.1	2.14	40	1,14,358	34,475
23-Dec-2025	2.18	2.21	2.1	2.17	35	70,101	32,510
24-Dec-2025	2.23	2.27	2.1	2.27	69	2,26,298	88,830
26-Dec-2025	2.26	2.37	2.16	2.35	88	2,19,982	78,944
29-Dec-2025	2.46	2.46	2.24	2.27	104	2,41,384	79,177
30-Dec-2025	2.38	2.38	2.18	2.22	53	1,38,185	49,490
31-Dec-2025	2.25	2.31	2.14	2.16	58	1,42,723	56,286
01-Jan-2026	2.25	2.26	2.08	2.21	93	1,35,533	49,929
02-Jan-2026	2.32	2.32	2.1	2.24	138	3,46,326	1,30,678
05-Jan-2026	2.35	2.35	2.15	2.26	93	1,49,319	53,091
06-Jan-2026	2.29	2.35	2.2	2.3	98	1,12,495	40,295
07-Jan-2026	2.39	2.39	2.2	2.23	88	3,24,974	93,384
08-Jan-2026	2.12	2.33	2.12	2.2	47	64,568	24,106
09-Jan-2026	2.31	2.31	2.13	2.3	79	2,88,492	86,378

Shivamshree Businesses Ltd: Related NEWS

No Record Found

Invest wise with Expert advice