Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
16-Oct-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 1,82,400 | 4,000 |
19-Oct-2026 | 43.32 | 44.2 | 43.32 | 43.32 | 64 | 81,61,700 | 1,88,000 |
21-Oct-2026 | 39.31 | 40.93 | 34.75 | 35.48 | 150 | 1,51,18,560 | 2,96,000 |
22-Oct-2026 | 35.1 | 42 | 35.1 | 37.45 | 57 | 1,07,62,880 | 2,32,000 |
23-Oct-2026 | 38.5 | 38.5 | 34 | 35.28 | 34 | 36,62,860 | 62,000 |
26-Oct-2026 | 33.71 | 33.71 | 31.5 | 31.75 | 11 | 7,87,360 | 10,000 |
27-Oct-2026 | 31.75 | 36.45 | 31.75 | 32 | 9 | 6,02,520 | 10,000 |
28-Oct-2026 | 32 | 32.5 | 32 | 32 | 27 | 17,30,000 | 50,000 |
29-Oct-2026 | 32 | 32 | 30 | 31.99 | 9 | 6,20,160 | 18,000 |
30-Oct-2026 | 30 | 31.99 | 30 | 31.99 | 2 | 1,23,980 | 4,000 |
02-Nov-2026 | 28.5 | 31.95 | 28 | 28.02 | 12 | 6,99,620 | 16,000 |
03-Nov-2026 | 28 | 28 | 24 | 24.07 | 11 | 5,51,340 | 18,000 |
04-Nov-2026 | 23.3 | 26.47 | 21.67 | 26.47 | 37 | 26,25,620 | 66,000 |
05-Nov-2026 | 29.11 | 29.11 | 29.11 | 29.11 | 7 | 13,97,280 | 48,000 |
09-Nov-2026 | 31.99 | 31.99 | 30 | 30.03 | 12 | 8,06,360 | 18,000 |
11-Nov-2026 | 30 | 33.03 | 30 | 33.03 | 18 | 12,20,320 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
