Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 30,900 | 1,200 |
28-Apr-2026 | 25.75 | 27 | 24.5 | 26.92 | 25 | 52,64,580 | 2,01,600 |
29-Apr-2026 | 27.05 | 27.05 | 26 | 26.59 | 4 | 1,28,172 | 4,800 |
30-Apr-2026 | 26.59 | 27.5 | 25.5 | 26.55 | 18 | 8,48,592 | 32,400 |
04-May-2026 | 27.5 | 27.87 | 27.37 | 27.37 | 3 | 1,64,976 | 6,000 |
05-May-2026 | 27.23 | 27.23 | 26.5 | 26.5 | 2 | 64,476 | 2,400 |
06-May-2026 | 25.65 | 26 | 25.6 | 26 | 4 | 1,23,900 | 4,800 |
07-May-2026 | 25 | 26.7 | 25 | 26.7 | 6 | 1,82,160 | 7,200 |
08-May-2026 | 27 | 27 | 25.37 | 25.44 | 5 | 1,85,688 | 7,200 |
11-May-2026 | 25.44 | 25.44 | 25.05 | 25.2 | 3 | 90,708 | 3,600 |
12-May-2026 | 24 | 24 | 23.94 | 23.94 | 10 | 2,87,568 | 12,000 |
13-May-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | 1,14,912 | 4,800 |
14-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 56,400 | 2,400 |
15-May-2026 | 23 | 23.5 | 22.55 | 22.7 | 7 | 1,93,884 | 8,400 |
18-May-2026 | 22.7 | 23.83 | 22.7 | 23.83 | 3 | 84,432 | 3,600 |
19-May-2026 | 24.99 | 25.02 | 24.99 | 25.02 | 7 | 2,10,132 | 8,400 |
20-May-2026 | 25.75 | 25.75 | 25 | 25.5 | 5 | 1,52,400 | 6,000 |
21-May-2026 | 24.23 | 24.24 | 24.23 | 24.24 | 2 | 58,164 | 2,400 |
22-May-2026 | 25.4 | 25.45 | 24.94 | 25.45 | 9 | 2,74,188 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
