Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 31 | 31 | 30.05 | 30.05 | 14 | 9,99,708 | 32,400 |
06-Oct-2026 | 30 | 30.4 | 29.16 | 30.1 | 14 | 5,36,772 | 14,400 |
07-Oct-2026 | 30.4 | 31 | 30.4 | 31 | 7 | 2,96,880 | 9,600 |
08-Oct-2026 | 31 | 31 | 30.2 | 30.6 | 9 | 3,29,532 | 10,800 |
09-Oct-2026 | 31.05 | 31.1 | 30.6 | 30.7 | 9 | 3,33,660 | 9,600 |
12-Oct-2026 | 31 | 33.5 | 30.51 | 30.81 | 39 | 17,21,304 | 48,000 |
13-Oct-2026 | 31.7 | 31.7 | 29.5 | 29.7 | 34 | 19,92,708 | 58,800 |
14-Oct-2026 | 29.8 | 32.1 | 29.8 | 31.2 | 82 | 32,44,416 | 70,800 |
15-Oct-2026 | 31.35 | 31.75 | 28.51 | 31.52 | 25 | 13,16,472 | 30,000 |
16-Oct-2026 | 31.95 | 34.99 | 31.95 | 34.21 | 31 | 13,08,720 | 28,800 |
19-Oct-2026 | 35 | 39.5 | 35 | 38.74 | 62 | 30,59,868 | 60,000 |
21-Oct-2026 | 38.5 | 39.9 | 31 | 34.63 | 78 | 56,00,388 | 1,22,400 |
22-Oct-2026 | 35.3 | 37.31 | 32.76 | 35.86 | 22 | 9,73,860 | 19,200 |
23-Oct-2026 | 34.25 | 34.28 | 34.1 | 34.1 | 13 | 6,55,860 | 19,200 |
26-Oct-2026 | 32.51 | 35.8 | 32.51 | 35.8 | 19 | 8,42,580 | 24,000 |
27-Oct-2026 | 37.4 | 37.59 | 36.5 | 37.59 | 19 | 8,55,192 | 22,800 |
28-Oct-2026 | 38.65 | 39.46 | 38 | 39.46 | 36 | 16,89,720 | 43,200 |
29-Oct-2026 | 39.46 | 41.43 | 39.46 | 41.43 | 31 | 19,62,780 | 48,000 |
30-Oct-2026 | 41.55 | 43.5 | 41.55 | 43.5 | 47 | 27,08,832 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
