Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 23.05 | 23.05 | 22.45 | 22.48 | 16 | 4,33,728 | 18,000 |
08-Apr-2026 | 24.72 | 24.72 | 23.01 | 24.72 | 16 | 4,99,176 | 16,800 |
09-Apr-2026 | 24.5 | 25.05 | 24 | 24.91 | 20 | 6,50,076 | 20,400 |
10-Apr-2026 | 24.95 | 25.79 | 24.5 | 25.05 | 10 | 3,00,024 | 9,600 |
13-Apr-2026 | 25.55 | 26 | 23.15 | 25.42 | 12 | 3,63,324 | 9,600 |
15-Apr-2026 | 25.79 | 25.79 | 24.45 | 25.64 | 13 | 3,94,908 | 9,600 |
16-Apr-2026 | 24.34 | 25.45 | 24.34 | 25.44 | 4 | 1,77,960 | 4,800 |
17-Apr-2026 | 25.45 | 26.15 | 24.17 | 25.45 | 15 | 4,91,688 | 13,200 |
20-Apr-2026 | 26 | 26.04 | 24.6 | 25.95 | 15 | 4,96,596 | 16,800 |
21-Apr-2026 | 26.14 | 27.2 | 26 | 26.69 | 30 | 9,62,508 | 25,200 |
23-Apr-2026 | 26 | 26 | 24.25 | 24.96 | 22 | 6,58,968 | 24,000 |
24-Apr-2026 | 25 | 25.75 | 25 | 25.75 | 2 | 91,800 | 3,600 |
27-Apr-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 30,900 | 1,200 |
28-Apr-2026 | 25.75 | 27 | 24.5 | 26.92 | 25 | 52,64,580 | 2,01,600 |
29-Apr-2026 | 27.05 | 27.05 | 26 | 26.59 | 4 | 1,28,172 | 4,800 |
30-Apr-2026 | 26.59 | 27.5 | 25.5 | 26.55 | 18 | 8,48,592 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
