Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.5 | 24.5 | 24 | 24 | 5 | 2,60,220 | 9,600 |
17-Mar-2026 | 24.5 | 24.8 | 24.5 | 24.5 | 5 | 2,35,860 | 8,400 |
18-Mar-2026 | 23.75 | 24.98 | 23.75 | 24.53 | 12 | 15,83,076 | 63,600 |
19-Mar-2026 | 24 | 24 | 23.31 | 23.31 | 15 | 4,22,208 | 13,200 |
20-Mar-2026 | 22.31 | 23.05 | 22.31 | 22.9 | 11 | 3,81,600 | 12,000 |
23-Mar-2026 | 22.2 | 23.4 | 21.76 | 21.77 | 19 | 5,32,272 | 14,400 |
24-Mar-2026 | 22 | 22.85 | 22 | 22.85 | 16 | 30,29,700 | 1,33,200 |
25-Mar-2026 | 23.7 | 23.99 | 23.7 | 23.99 | 11 | 4,31,472 | 18,000 |
27-Mar-2026 | 23 | 23.5 | 22.8 | 22.81 | 35 | 38,07,120 | 1,59,600 |
30-Mar-2026 | 22.8 | 22.97 | 21.67 | 21.73 | 33 | 11,60,928 | 32,400 |
01-Apr-2026 | 22.8 | 22.81 | 22.8 | 22.81 | 7 | 1,91,556 | 8,400 |
02-Apr-2026 | 23.8 | 23.95 | 22.51 | 23.62 | 18 | 6,24,864 | 19,200 |
06-Apr-2026 | 23.05 | 23.05 | 22.45 | 22.48 | 16 | 4,33,728 | 18,000 |
08-Apr-2026 | 24.72 | 24.72 | 23.01 | 24.72 | 16 | 4,99,176 | 16,800 |
09-Apr-2026 | 24.5 | 25.05 | 24 | 24.91 | 20 | 6,50,076 | 20,400 |
10-Apr-2026 | 24.95 | 25.79 | 24.5 | 25.05 | 10 | 3,00,024 | 9,600 |
13-Apr-2026 | 25.55 | 26 | 23.15 | 25.42 | 12 | 3,63,324 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
