Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 38.92 | 39.16 | 35.03 | 35.03 | 88 | 63,47,760 | 1,09,200 |
09-Dec-2025 | 32.75 | 33 | 31.53 | 32.36 | 94 | 52,53,804 | 96,000 |
10-Dec-2025 | 32.26 | 33.97 | 32.16 | 33.97 | 26 | 11,23,884 | 22,800 |
11-Dec-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 6 | 2,56,752 | 7,200 |
12-Dec-2025 | 37.44 | 37.44 | 37.44 | 37.44 | 6 | 3,59,424 | 9,600 |
15-Dec-2025 | 39.31 | 39.31 | 39.31 | 39.31 | 6 | 3,30,204 | 8,400 |
16-Dec-2025 | 41.27 | 41.27 | 41.27 | 41.27 | 8 | 5,94,288 | 14,400 |
17-Dec-2025 | 43.33 | 43.33 | 43.33 | 43.33 | 4 | 3,11,976 | 7,200 |
18-Dec-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 8 | 4,91,292 | 10,800 |
19-Dec-2025 | 47.76 | 47.76 | 43.22 | 43.22 | 31 | 35,62,428 | 61,200 |
22-Dec-2025 | 41.06 | 41.06 | 41.06 | 41.06 | 12 | 13,79,616 | 33,600 |
23-Dec-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 5 | 2,34,060 | 6,000 |
24-Dec-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 4 | 1,77,888 | 4,800 |
26-Dec-2025 | 35.21 | 38.85 | 35.21 | 37.28 | 108 | 75,85,032 | 1,29,600 |
29-Dec-2025 | 39 | 39 | 35.42 | 35.42 | 28 | 12,19,620 | 26,400 |
30-Dec-2025 | 34.01 | 34.75 | 33.65 | 33.76 | 49 | 23,55,108 | 42,000 |
31-Dec-2025 | 33.76 | 34.42 | 32.71 | 33.26 | 18 | 8,78,580 | 18,000 |
01-Jan-2026 | 32.73 | 32.8 | 32.45 | 32.48 | 18 | 7,85,868 | 19,200 |
02-Jan-2026 | 32.45 | 34.1 | 32.4 | 34.1 | 24 | 10,50,144 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
