Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 90 | 90 | 85.5 | 85.5 | 46 | 72,41,808 | 81,600 |
20-Oct-2025 | 81.23 | 81.23 | 81.23 | 81.23 | 1 | 97,476 | 1,200 |
21-Oct-2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1 | 92,604 | 1,200 |
23-Oct-2025 | 73.32 | 73.32 | 73.32 | 73.32 | 3 | 4,39,920 | 6,000 |
24-Oct-2025 | 69.66 | 69.66 | 69.66 | 69.66 | 5 | 4,17,960 | 6,000 |
27-Oct-2025 | 66.18 | 66.18 | 66.18 | 66.18 | 14 | 15,08,904 | 22,800 |
28-Oct-2025 | 62.88 | 62.88 | 62.88 | 62.88 | 6 | 4,52,736 | 7,200 |
29-Oct-2025 | 59.74 | 59.74 | 59.74 | 59.74 | 33 | 31,54,272 | 52,800 |
30-Oct-2025 | 56.76 | 62.72 | 56.76 | 62.72 | 179 | 2,67,18,576 | 4,46,400 |
31-Oct-2025 | 65.85 | 65.85 | 65.5 | 65.85 | 47 | 46,60,968 | 70,800 |
03-Nov-2025 | 69.14 | 69.14 | 67.17 | 69.14 | 144 | 1,92,98,664 | 2,79,600 |
04-Nov-2025 | 72 | 72.95 | 63.25 | 69.45 | 182 | 1,83,77,028 | 1,22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.