Shlokka Dyes Ltd

Shlokka Dyes Ltd Historical Data

NSEBSE

₹39.31

(4.99%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	68.45	69.4	67.8	69.31	167	2,29,82,400	2,02,800
18-Nov-2025	69.35	72.89	68.75	72.29	197	2,93,13,816	2,30,400
19-Nov-2025	71.5	75.6	68	71.38	312	3,82,21,464	2,84,400
20-Nov-2025	71.99	73.01	60.2	72.34	267	3,05,42,712	2,48,400
21-Nov-2025	71.8	73.9	67	69.07	294	4,12,34,568	3,67,200
24-Nov-2025	72.25	72.25	60	71.75	198	2,04,81,192	1,29,600
25-Nov-2025	72.25	72.25	67.5	70.55	137	1,60,77,900	91,200
26-Nov-2025	71.24	71.24	68.02	69.05	85	1,33,01,256	1,46,400
27-Nov-2025	69	69	66	66.33	98	1,50,45,516	1,66,800
28-Nov-2025	67.95	67.95	64.25	66.29	109	1,32,55,080	81,600
01-Dec-2025	66.07	66.4	63	64.54	97	1,03,42,464	58,800
02-Dec-2025	65	66.45	51.64	51.64	239	2,56,83,276	2,88,000
03-Dec-2025	47	47	41.32	42.84	303	2,27,16,480	3,39,600
04-Dec-2025	41.55	43.2	40.2	41.51	67	34,66,344	46,800
05-Dec-2025	42.35	42.35	38.1	38.92	109	1,27,01,964	2,08,800
08-Dec-2025	38.92	39.16	35.03	35.03	88	63,47,760	1,09,200
09-Dec-2025	32.75	33	31.53	32.36	94	52,53,804	96,000
10-Dec-2025	32.26	33.97	32.16	33.97	26	11,23,884	22,800
11-Dec-2025	35.66	35.66	35.66	35.66	6	2,56,752	7,200
12-Dec-2025	37.44	37.44	37.44	37.44	6	3,59,424	9,600
15-Dec-2025	39.31	39.31	39.31	39.31	6	3,30,204	8,400

Shlokka Dyes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice