Shlokka Dyes Ltd

Shlokka Dyes Ltd Historical Data

NSEBSE

₹70.55

(-1.67%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	66.18	66.18	66.18	66.18	14	15,08,904	22,800
28-Oct-2025	62.88	62.88	62.88	62.88	6	4,52,736	7,200
29-Oct-2025	59.74	59.74	59.74	59.74	33	31,54,272	52,800
30-Oct-2025	56.76	62.72	56.76	62.72	179	2,67,18,576	4,46,400
31-Oct-2025	65.85	65.85	65.5	65.85	47	46,60,968	70,800
03-Nov-2025	69.14	69.14	67.17	69.14	144	1,92,98,664	2,79,600
04-Nov-2025	72	72.95	63.25	69.45	182	1,83,77,028	1,22,400
06-Nov-2025	71	71	66	66.9	240	6,04,87,968	8,10,000
07-Nov-2025	67	70	65	67.95	61	78,75,624	75,600
10-Nov-2025	67.9	69.5	60.2	65.28	179	2,68,48,572	2,01,600
11-Nov-2025	66.95	68.6	65.05	66.98	88	1,39,17,456	1,63,200
12-Nov-2025	68.49	68.8	66.25	68.34	101	1,94,74,776	1,90,800
13-Nov-2025	68.01	69.49	67.11	67.84	83	1,45,04,412	1,57,200
14-Nov-2025	65	68.95	65	68.47	130	2,62,94,052	2,62,800
17-Nov-2025	68.45	69.4	67.8	69.31	167	2,29,82,400	2,02,800
18-Nov-2025	69.35	72.89	68.75	72.29	197	2,93,13,816	2,30,400
19-Nov-2025	71.5	75.6	68	71.38	312	3,82,21,464	2,84,400
20-Nov-2025	71.99	73.01	60.2	72.34	267	3,05,42,712	2,48,400
21-Nov-2025	71.8	73.9	67	69.07	294	4,12,34,568	3,67,200
24-Nov-2025	72.25	72.25	60	71.75	198	2,04,81,192	1,29,600

Shlokka Dyes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice