Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 25 | 25 | 24.25 | 25 | 3 | 89,100 | 3,600 |
25-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
29-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 29,400 | 1,200 |
30-Jun-2026 | 24.5 | 24.5 | 23.3 | 23.3 | 3 | 85,320 | 3,600 |
01-Jul-2026 | 24.46 | 24.46 | 23.65 | 23.9 | 7 | 2,00,292 | 8,400 |
02-Jul-2026 | 24.75 | 24.75 | 24 | 24.75 | 4 | 1,17,840 | 4,800 |
06-Jul-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 29,820 | 1,200 |
08-Jul-2026 | 23.61 | 23.7 | 23.61 | 23.65 | 7 | 2,55,396 | 10,800 |
09-Jul-2026 | 22.47 | 24.83 | 22.47 | 23 | 17 | 4,80,444 | 20,400 |
10-Jul-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 1,44,900 | 6,000 |
13-Jul-2026 | 25.3 | 25.3 | 23.05 | 23.05 | 9 | 2,65,500 | 10,800 |
14-Jul-2026 | 24.2 | 24.2 | 24 | 24 | 3 | 1,15,680 | 4,800 |
20-Jul-2026 | 24 | 24 | 23.5 | 23.5 | 2 | 57,000 | 2,400 |
21-Jul-2026 | 23.5 | 23.6 | 22.33 | 23.56 | 17 | 29,24,340 | 1,24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
