Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.89 | 25 | 23.1 | 25 | 8 | 2,64,768 | 7,200 |
16-Sep-2026 | 25.75 | 26.5 | 24.01 | 25.98 | 14 | 4,62,276 | 14,400 |
17-Sep-2026 | 25.5 | 25.5 | 25 | 25.01 | 8 | 3,01,260 | 9,600 |
18-Sep-2026 | 26.99 | 27 | 26.82 | 26.82 | 16 | 5,49,768 | 19,200 |
21-Sep-2026 | 28.91 | 28.91 | 26.9 | 26.9 | 18 | 5,90,184 | 16,800 |
22-Sep-2026 | 27.8 | 27.8 | 27 | 27 | 8 | 2,63,424 | 4,800 |
23-Sep-2026 | 27.89 | 27.95 | 26.6 | 27.81 | 24 | 8,26,092 | 19,200 |
24-Sep-2026 | 27.69 | 30.59 | 27 | 30.36 | 49 | 18,49,212 | 49,200 |
25-Sep-2026 | 31.5 | 31.5 | 30 | 31.39 | 27 | 12,67,380 | 28,800 |
28-Sep-2026 | 32.5 | 33.39 | 29 | 30.02 | 24 | 9,34,140 | 21,600 |
29-Sep-2026 | 30.5 | 30.5 | 30.17 | 30.5 | 4 | 1,46,004 | 4,800 |
30-Sep-2026 | 31 | 31.5 | 31 | 31.5 | 6 | 2,26,200 | 7,200 |
01-Oct-2026 | 31.9 | 31.9 | 29.1 | 29.1 | 17 | 6,51,060 | 20,400 |
05-Oct-2026 | 31 | 31 | 30.05 | 30.05 | 14 | 9,99,708 | 32,400 |
06-Oct-2026 | 30 | 30.4 | 29.16 | 30.1 | 14 | 5,36,772 | 14,400 |
07-Oct-2026 | 30.4 | 31 | 30.4 | 31 | 7 | 2,96,880 | 9,600 |
08-Oct-2026 | 31 | 31 | 30.2 | 30.6 | 9 | 3,29,532 | 10,800 |
09-Oct-2026 | 31.05 | 31.1 | 30.6 | 30.7 | 9 | 3,33,660 | 9,600 |
12-Oct-2026 | 31 | 33.5 | 30.51 | 30.81 | 39 | 17,21,304 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
