Shlokka Dyes Ltd

Shlokka Dyes Ltd Historical Data

NSEBSE

₹31.05

(-4.99%)

Feb 13, 2026|11:32:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	31.4	31.91	31.34	31.46	20	8,30,268	16,800
16-Jan-2026	31.46	31.6	31.01	31.02	11	4,13,424	10,800
19-Jan-2026	31.05	32.5	31.05	32.12	21	8,80,368	21,600
20-Jan-2026	31.5	32.5	31.05	31.05	11	4,21,296	10,800
21-Jan-2026	31.08	31.08	29.5	29.5	24	8,53,608	22,800
22-Jan-2026	28.3	28.3	28.03	28.03	25	9,10,200	25,200
23-Jan-2026	26.75	26.75	26.63	26.63	25	7,99,176	25,200
27-Jan-2026	26.63	26.63	25.3	25.3	10	3,10,104	9,600
28-Jan-2026	25.5	26.56	25.5	26.56	14	4,43,700	10,800
29-Jan-2026	26.6	26.6	25.24	25.25	22	7,08,852	20,400
30-Jan-2026	25	25.5	23.99	23.99	18	5,56,536	16,800
01-Feb-2026	23.5	24.77	22.81	23.29	14	4,25,280	14,400
02-Feb-2026	23	23	22.13	22.14	20	5,90,268	19,200
03-Feb-2026	22.99	23.24	22.99	23.24	13	3,89,244	14,400
04-Feb-2026	24.4	24.4	24.16	24.4	20	11,37,180	45,600
05-Feb-2026	25.62	25.62	25.62	25.62	2	61,488	2,400
06-Feb-2026	26.5	26.9	26.5	26.9	10	3,86,388	13,200
09-Feb-2026	28.24	28.24	28.24	28.24	8	2,71,104	9,600
10-Feb-2026	29.65	29.65	29.65	29.65	4	1,77,900	6,000
11-Feb-2026	31.13	31.13	31.13	31.13	11	4,48,272	14,400
12-Feb-2026	32.68	32.68	32.68	32.68	14	5,88,240	18,000

Shlokka Dyes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice