Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.95 | 27.35 | 25.15 | 25.36 | 16 | 5,27,040 | 15,600 |
24-Feb-2026 | 24.13 | 25 | 24.1 | 24.17 | 15 | 7,37,124 | 27,600 |
25-Feb-2026 | 24.99 | 24.99 | 22.97 | 23.45 | 40 | 11,94,984 | 39,600 |
26-Feb-2026 | 23.1 | 23.1 | 22.31 | 22.33 | 8 | 2,18,904 | 8,400 |
27-Feb-2026 | 22.33 | 23.2 | 22.33 | 22.74 | 7 | 1,91,880 | 8,400 |
02-Mar-2026 | 22 | 23.87 | 22 | 23.87 | 12 | 3,57,648 | 13,200 |
04-Mar-2026 | 25 | 25.06 | 25 | 25.06 | 14 | 4,20,936 | 12,000 |
05-Mar-2026 | 26.31 | 26.31 | 24.59 | 26.21 | 43 | 14,10,708 | 28,800 |
06-Mar-2026 | 26.45 | 26.9 | 24.9 | 26.32 | 25 | 24,50,316 | 84,000 |
09-Mar-2026 | 26 | 26.45 | 26 | 26.45 | 4 | 1,26,240 | 4,800 |
10-Mar-2026 | 25.25 | 25.25 | 25.13 | 25.13 | 14 | 5,13,228 | 15,600 |
11-Mar-2026 | 24.01 | 25.8 | 23.89 | 25.4 | 8 | 11,15,856 | 43,200 |
12-Mar-2026 | 25.25 | 25.31 | 24.2 | 24.25 | 7 | 14,20,008 | 54,000 |
13-Mar-2026 | 24.49 | 24.5 | 23.09 | 24 | 22 | 20,83,176 | 79,200 |
16-Mar-2026 | 24.5 | 24.5 | 24 | 24 | 5 | 2,60,220 | 9,600 |
17-Mar-2026 | 24.5 | 24.8 | 24.5 | 24.5 | 5 | 2,35,860 | 8,400 |
18-Mar-2026 | 23.75 | 24.98 | 23.75 | 24.53 | 12 | 15,83,076 | 63,600 |
19-Mar-2026 | 24 | 24 | 23.31 | 23.31 | 15 | 4,22,208 | 13,200 |
20-Mar-2026 | 22.31 | 23.05 | 22.31 | 22.9 | 11 | 3,81,600 | 12,000 |
23-Mar-2026 | 22.2 | 23.4 | 21.76 | 21.77 | 19 | 5,32,272 | 14,400 |
24-Mar-2026 | 22 | 22.85 | 22 | 22.85 | 16 | 30,29,700 | 1,33,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
