Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.45 | 25.5 | 23.75 | 25.4 | 7 | 2,08,920 | 6,000 |
25-Aug-2026 | 25 | 25.4 | 25 | 25.4 | 3 | 1,51,440 | 6,000 |
26-Aug-2026 | 24.5 | 25.92 | 24.05 | 25.45 | 9 | 2,95,944 | 9,600 |
27-Aug-2026 | 25 | 25.25 | 24.75 | 25 | 14 | 43,80,300 | 1,75,200 |
28-Aug-2026 | 25 | 25 | 24.5 | 25 | 20 | 53,39,004 | 2,13,600 |
31-Aug-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 30,744 | 1,200 |
01-Sep-2026 | 25.62 | 25.8 | 24.6 | 25.4 | 12 | 7,21,224 | 28,800 |
02-Sep-2026 | 24 | 24.55 | 24 | 24.55 | 4 | 1,15,860 | 3,600 |
03-Sep-2026 | 25 | 25.3 | 25 | 25.3 | 4 | 1,50,720 | 6,000 |
04-Sep-2026 | 25.3 | 26 | 25 | 26 | 10 | 3,68,460 | 13,200 |
07-Sep-2026 | 25 | 25 | 24 | 25 | 3 | 88,800 | 3,600 |
09-Sep-2026 | 25.5 | 25.5 | 25 | 25 | 3 | 91,200 | 3,600 |
10-Sep-2026 | 24 | 24 | 24 | 24 | 1 | 28,800 | 1,200 |
11-Sep-2026 | 23.01 | 24 | 23.01 | 23.5 | 3 | 1,12,812 | 4,800 |
15-Sep-2026 | 24.89 | 25 | 23.1 | 25 | 8 | 2,64,768 | 7,200 |
16-Sep-2026 | 25.75 | 26.5 | 24.01 | 25.98 | 14 | 4,62,276 | 14,400 |
17-Sep-2026 | 25.5 | 25.5 | 25 | 25.01 | 8 | 3,01,260 | 9,600 |
18-Sep-2026 | 26.99 | 27 | 26.82 | 26.82 | 16 | 5,49,768 | 19,200 |
21-Sep-2026 | 28.91 | 28.91 | 26.9 | 26.9 | 18 | 5,90,184 | 16,800 |
22-Sep-2026 | 27.8 | 27.8 | 27 | 27 | 8 | 2,63,424 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
