Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26 | 26 | 24.06 | 24.06 | 9 | 2,92,188 | 12,000 |
04-Jun-2026 | 24.06 | 24.06 | 23 | 23 | 3 | 1,41,312 | 6,000 |
05-Jun-2026 | 23.8 | 24.15 | 23 | 24.15 | 5 | 1,43,028 | 6,000 |
08-Jun-2026 | 24.15 | 24.25 | 24 | 24 | 4 | 1,15,860 | 4,800 |
10-Jun-2026 | 24 | 25 | 23.1 | 23.1 | 6 | 2,32,476 | 9,600 |
11-Jun-2026 | 22.64 | 23.7 | 22.64 | 23 | 4 | 1,10,376 | 4,800 |
15-Jun-2026 | 23 | 24.15 | 23 | 24.15 | 12 | 3,44,040 | 14,400 |
17-Jun-2026 | 24.15 | 24.5 | 23.6 | 23.6 | 7 | 2,30,460 | 9,600 |
18-Jun-2026 | 24.5 | 24.78 | 24.5 | 24.78 | 5 | 1,78,080 | 7,200 |
22-Jun-2026 | 25.6 | 26 | 25.6 | 25.93 | 5 | 1,54,680 | 6,000 |
23-Jun-2026 | 24.65 | 24.7 | 24.64 | 24.7 | 3 | 88,788 | 3,600 |
24-Jun-2026 | 25 | 25 | 24.25 | 25 | 3 | 89,100 | 3,600 |
25-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
29-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 29,400 | 1,200 |
30-Jun-2026 | 24.5 | 24.5 | 23.3 | 23.3 | 3 | 85,320 | 3,600 |
01-Jul-2026 | 24.46 | 24.46 | 23.65 | 23.9 | 7 | 2,00,292 | 8,400 |
02-Jul-2026 | 24.75 | 24.75 | 24 | 24.75 | 4 | 1,17,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
