Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.3 | 22.75 | 22.3 | 22.6 | 5 | 1,35,408 | 6,000 |
04-Aug-2026 | 22.6 | 22.6 | 22.1 | 22.1 | 4 | 1,35,000 | 4,800 |
05-Aug-2026 | 22.1 | 24.31 | 22.1 | 24.31 | 32 | 14,55,552 | 57,600 |
06-Aug-2026 | 24 | 26.74 | 24 | 26.05 | 42 | 16,60,920 | 37,200 |
07-Aug-2026 | 26.05 | 26.05 | 23.5 | 24.64 | 16 | 5,23,212 | 18,000 |
10-Aug-2026 | 24 | 24 | 22.18 | 23.3 | 15 | 6,48,132 | 22,800 |
11-Aug-2026 | 22.94 | 22.95 | 22.3 | 22.58 | 13 | 4,10,292 | 18,000 |
12-Aug-2026 | 22.25 | 23 | 22.25 | 23 | 3 | 81,900 | 3,600 |
13-Aug-2026 | 23.5 | 23.89 | 23.5 | 23.89 | 4 | 1,41,648 | 6,000 |
14-Aug-2026 | 25 | 25 | 24.97 | 24.97 | 5 | 1,79,928 | 7,200 |
17-Aug-2026 | 24 | 24 | 22.48 | 22.75 | 8 | 2,17,980 | 7,200 |
18-Aug-2026 | 22.3 | 23.5 | 22.3 | 23.25 | 13 | 14,41,596 | 57,600 |
19-Aug-2026 | 24 | 24.89 | 23.53 | 24.89 | 6 | 1,74,264 | 7,200 |
20-Aug-2026 | 25.4 | 25.4 | 23.6 | 24.3 | 5 | 1,49,556 | 6,000 |
21-Aug-2026 | 25 | 25.3 | 23.65 | 25.04 | 11 | 4,44,060 | 14,400 |
24-Aug-2026 | 25.45 | 25.5 | 23.75 | 25.4 | 7 | 2,08,920 | 6,000 |
25-Aug-2026 | 25 | 25.4 | 25 | 25.4 | 3 | 1,51,440 | 6,000 |
26-Aug-2026 | 24.5 | 25.92 | 24.05 | 25.45 | 9 | 2,95,944 | 9,600 |
27-Aug-2026 | 25 | 25.25 | 24.75 | 25 | 14 | 43,80,300 | 1,75,200 |
28-Aug-2026 | 25 | 25 | 24.5 | 25 | 20 | 53,39,004 | 2,13,600 |
31-Aug-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 30,744 | 1,200 |
01-Sep-2026 | 25.62 | 25.8 | 24.6 | 25.4 | 12 | 7,21,224 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
