Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 22.99 | 23.24 | 22.99 | 23.24 | 13 | 3,89,244 | 14,400 |
04-Feb-2026 | 24.4 | 24.4 | 24.16 | 24.4 | 20 | 11,37,180 | 45,600 |
05-Feb-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 2 | 61,488 | 2,400 |
06-Feb-2026 | 26.5 | 26.9 | 26.5 | 26.9 | 10 | 3,86,388 | 13,200 |
09-Feb-2026 | 28.24 | 28.24 | 28.24 | 28.24 | 8 | 2,71,104 | 9,600 |
10-Feb-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 4 | 1,77,900 | 6,000 |
11-Feb-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 11 | 4,48,272 | 14,400 |
12-Feb-2026 | 32.68 | 32.68 | 32.68 | 32.68 | 14 | 5,88,240 | 18,000 |
13-Feb-2026 | 34.31 | 34.31 | 31.05 | 31.05 | 19 | 8,66,664 | 21,600 |
16-Feb-2026 | 29.5 | 32.6 | 29.5 | 29.5 | 31 | 29,93,868 | 81,600 |
18-Feb-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 5 | 2,69,088 | 9,600 |
19-Feb-2026 | 28.31 | 28.31 | 26.63 | 26.63 | 17 | 5,77,236 | 18,000 |
20-Feb-2026 | 25.3 | 26.45 | 25.3 | 26.45 | 10 | 3,68,460 | 13,200 |
23-Feb-2026 | 26.95 | 27.35 | 25.15 | 25.36 | 16 | 5,27,040 | 15,600 |
24-Feb-2026 | 24.13 | 25 | 24.1 | 24.17 | 15 | 7,37,124 | 27,600 |
25-Feb-2026 | 24.99 | 24.99 | 22.97 | 23.45 | 40 | 11,94,984 | 39,600 |
26-Feb-2026 | 23.1 | 23.1 | 22.31 | 22.33 | 8 | 2,18,904 | 8,400 |
27-Feb-2026 | 22.33 | 23.2 | 22.33 | 22.74 | 7 | 1,91,880 | 8,400 |
02-Mar-2026 | 22 | 23.87 | 22 | 23.87 | 12 | 3,57,648 | 13,200 |
04-Mar-2026 | 25 | 25.06 | 25 | 25.06 | 14 | 4,20,936 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
