Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 24.2 | 24.2 | 24 | 24 | 3 | 1,15,680 | 4,800 |
20-Jul-2026 | 24 | 24 | 23.5 | 23.5 | 2 | 57,000 | 2,400 |
21-Jul-2026 | 23.5 | 23.6 | 22.33 | 23.56 | 17 | 29,24,340 | 1,24,800 |
24-Jul-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 4 | 1,07,472 | 4,800 |
27-Jul-2026 | 22.39 | 23 | 21.28 | 23 | 8 | 2,09,880 | 9,600 |
28-Jul-2026 | 22.5 | 23.33 | 22.25 | 23.16 | 5 | 1,64,880 | 7,200 |
29-Jul-2026 | 22.01 | 22.2 | 22.01 | 22.2 | 6 | 1,85,340 | 8,400 |
30-Jul-2026 | 22.5 | 22.5 | 22.2 | 22.2 | 4 | 1,06,920 | 4,800 |
31-Jul-2026 | 21.1 | 22.75 | 21.1 | 22.75 | 4 | 1,03,308 | 4,800 |
03-Aug-2026 | 22.3 | 22.75 | 22.3 | 22.6 | 5 | 1,35,408 | 6,000 |
04-Aug-2026 | 22.6 | 22.6 | 22.1 | 22.1 | 4 | 1,35,000 | 4,800 |
05-Aug-2026 | 22.1 | 24.31 | 22.1 | 24.31 | 32 | 14,55,552 | 57,600 |
06-Aug-2026 | 24 | 26.74 | 24 | 26.05 | 42 | 16,60,920 | 37,200 |
07-Aug-2026 | 26.05 | 26.05 | 23.5 | 24.64 | 16 | 5,23,212 | 18,000 |
10-Aug-2026 | 24 | 24 | 22.18 | 23.3 | 15 | 6,48,132 | 22,800 |
11-Aug-2026 | 22.94 | 22.95 | 22.3 | 22.58 | 13 | 4,10,292 | 18,000 |
12-Aug-2026 | 22.25 | 23 | 22.25 | 23 | 3 | 81,900 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
