Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | 1,14,912 | 4,800 |
14-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 56,400 | 2,400 |
15-May-2026 | 23 | 23.5 | 22.55 | 22.7 | 7 | 1,93,884 | 8,400 |
18-May-2026 | 22.7 | 23.83 | 22.7 | 23.83 | 3 | 84,432 | 3,600 |
19-May-2026 | 24.99 | 25.02 | 24.99 | 25.02 | 7 | 2,10,132 | 8,400 |
20-May-2026 | 25.75 | 25.75 | 25 | 25.5 | 5 | 1,52,400 | 6,000 |
21-May-2026 | 24.23 | 24.24 | 24.23 | 24.24 | 2 | 58,164 | 2,400 |
22-May-2026 | 25.4 | 25.45 | 24.94 | 25.45 | 9 | 2,74,188 | 10,800 |
25-May-2026 | 24.6 | 25.04 | 24.55 | 25.04 | 4 | 1,18,548 | 4,800 |
26-May-2026 | 23.8 | 23.9 | 23.8 | 23.9 | 2 | 57,240 | 2,400 |
27-May-2026 | 24.7 | 25.09 | 24.7 | 25.09 | 5 | 1,50,072 | 6,000 |
29-May-2026 | 25.8 | 26 | 25.8 | 26 | 2 | 62,160 | 2,400 |
01-Jun-2026 | 25.1 | 26 | 24.7 | 26 | 8 | 2,42,880 | 9,600 |
02-Jun-2026 | 26 | 26 | 24.7 | 25.32 | 10 | 3,96,024 | 15,600 |
03-Jun-2026 | 26 | 26 | 24.06 | 24.06 | 9 | 2,92,188 | 12,000 |
04-Jun-2026 | 24.06 | 24.06 | 23 | 23 | 3 | 1,41,312 | 6,000 |
05-Jun-2026 | 23.8 | 24.15 | 23 | 24.15 | 5 | 1,43,028 | 6,000 |
08-Jun-2026 | 24.15 | 24.25 | 24 | 24 | 4 | 1,15,860 | 4,800 |
10-Jun-2026 | 24 | 25 | 23.1 | 23.1 | 6 | 2,32,476 | 9,600 |
11-Jun-2026 | 22.64 | 23.7 | 22.64 | 23 | 4 | 1,10,376 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
