iifl-logo

Shradha Infraprojects Ltd Historical Data

44.21
(-1.23%)
Oct 29, 2025|03:31:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shradha Infraprojects Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

45.82

47.5945.3245.8537623,26,812.4143,571

30-Sep-2025

46

46.543.0644.4967321,72,254.6532,874

01-Oct-2025

45.65

4743.6446.358548,61,581.0874,358

03-Oct-2025

47.98

47.984647.2240821,79,748.4136,024

06-Oct-2025

47.22

50.2946.5849.474425,17,661.1228,939

07-Oct-2025

50

51.814949.9781139,01,351.8556,835

08-Oct-2025

48.5

49.5946.547.0386042,58,022.1451,449

09-Oct-2025

46.5

47.8746.447.624013,61,714.9522,316

10-Oct-2025

48

49.2947.2148.9722316,84,824.9725,945

13-Oct-2025

49.1

49.147.147.532112,24,426.316,432

14-Oct-2025

46.5

48.0946.346.5423112,80,58522,203

15-Oct-2025

48.9

48.944.7545.3666619,96,579.5930,338

16-Oct-2025

45.36

46.1844.544.812909,20,714.7810,282

17-Oct-2025

45.56

45.6543.444.011918,06,226.2913,901

20-Oct-2025

42.11

44.6142.1144.011644,96,772.478,841

21-Oct-2025

47.49

47.4942.646.0513211,89,101.2919,746

23-Oct-2025

48.4

48.4145.145.262186,64,666.259,862

24-Oct-2025

45.26

46.2545.2645.881004,74,297.428,876

27-Oct-2025

45.88

46.4143.6245.3227112,55,799.1917,794

28-Oct-2025

44.18

45.364444.761905,29,913.375,884

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.