Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 45.82 | 47.59 | 45.32 | 45.85 | 376 | 23,26,812.41 | 43,571 |
30-Sep-2025 | 46 | 46.5 | 43.06 | 44.49 | 673 | 21,72,254.65 | 32,874 |
01-Oct-2025 | 45.65 | 47 | 43.64 | 46.3 | 585 | 48,61,581.08 | 74,358 |
03-Oct-2025 | 47.98 | 47.98 | 46 | 47.22 | 408 | 21,79,748.41 | 36,024 |
06-Oct-2025 | 47.22 | 50.29 | 46.58 | 49.4 | 744 | 25,17,661.12 | 28,939 |
07-Oct-2025 | 50 | 51.81 | 49 | 49.97 | 811 | 39,01,351.85 | 56,835 |
08-Oct-2025 | 48.5 | 49.59 | 46.5 | 47.03 | 860 | 42,58,022.14 | 51,449 |
09-Oct-2025 | 46.5 | 47.87 | 46.4 | 47.6 | 240 | 13,61,714.95 | 22,316 |
10-Oct-2025 | 48 | 49.29 | 47.21 | 48.97 | 223 | 16,84,824.97 | 25,945 |
13-Oct-2025 | 49.1 | 49.1 | 47.1 | 47.5 | 321 | 12,24,426.3 | 16,432 |
14-Oct-2025 | 46.5 | 48.09 | 46.3 | 46.54 | 231 | 12,80,585 | 22,203 |
15-Oct-2025 | 48.9 | 48.9 | 44.75 | 45.36 | 666 | 19,96,579.59 | 30,338 |
16-Oct-2025 | 45.36 | 46.18 | 44.5 | 44.81 | 290 | 9,20,714.78 | 10,282 |
17-Oct-2025 | 45.56 | 45.65 | 43.4 | 44.01 | 191 | 8,06,226.29 | 13,901 |
20-Oct-2025 | 42.11 | 44.61 | 42.11 | 44.01 | 164 | 4,96,772.47 | 8,841 |
21-Oct-2025 | 47.49 | 47.49 | 42.6 | 46.05 | 132 | 11,89,101.29 | 19,746 |
23-Oct-2025 | 48.4 | 48.41 | 45.1 | 45.26 | 218 | 6,64,666.25 | 9,862 |
24-Oct-2025 | 45.26 | 46.25 | 45.26 | 45.88 | 100 | 4,74,297.42 | 8,876 |
27-Oct-2025 | 45.88 | 46.41 | 43.62 | 45.32 | 271 | 12,55,799.19 | 17,794 |
28-Oct-2025 | 44.18 | 45.36 | 44 | 44.76 | 190 | 5,29,913.37 | 5,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.