Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹43

(1.49%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	45	45	43.55	44.21	161	6,66,721.17	13,375
06-Nov-2025	44.98	44.98	43.75	44.58	198	5,58,430.1	9,725
07-Nov-2025	44.47	44.88	43.8	44.23	83	1,17,173.26	1,575
10-Nov-2025	45	45.12	43.91	44.02	140	2,09,185.68	3,272
11-Nov-2025	44.02	45	42.5	42.88	190	8,90,993.64	15,747
12-Nov-2025	44.75	44.75	42	43.26	211	7,11,722.13	12,309
13-Nov-2025	44	44	42.1	42.34	172	6,57,817.94	12,821
14-Nov-2025	43	43	42	42.4	93	2,28,331.28	4,853
17-Nov-2025	43	45	41.9	43.75	352	90,39,927.11	1,95,715
18-Nov-2025	43.75	44.1	42.81	43.7	100	1,09,33,164.78	2,48,347
19-Nov-2025	43.1	43.99	42.82	43.75	94	50,03,327.9	1,11,710
20-Nov-2025	44.48	45.05	44	44.78	220	14,32,839.11	24,061
21-Nov-2025	45	46	44.3	45.12	218	10,83,729.55	18,528
24-Nov-2025	43.63	45.49	43.63	45.14	154	8,64,320.88	14,483
25-Nov-2025	46.04	46.04	44.55	44.7	142	1,04,51,310.62	2,31,787
26-Nov-2025	45.9	45.9	44.01	44.85	82	5,41,528.59	8,810
27-Nov-2025	44.9	45.35	42.87	44.48	101	55,62,223.87	1,22,832
28-Nov-2025	44.51	44.9	43.2	43.59	214	49,77,261.33	1,07,200
01-Dec-2025	44.89	44.89	42.55	42.72	193	55,88,206.85	1,26,392
02-Dec-2025	42.72	44.24	42.3	43.07	206	56,49,863.57	1,22,917
03-Dec-2025	42.12	43.6	41.03	42.37	154	9,43,676.31	17,862
04-Dec-2025	41.3	43.27	41.3	43	105	7,15,239.25	10,839

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice