Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 31.48 | 32.11 | 31.02 | 31.47 | 95 | 4,06,163.06 | 7,141 |
08-Sep-2026 | 31.6 | 32 | 30.15 | 30.65 | 233 | 7,15,087.39 | 14,834 |
09-Sep-2026 | 30.66 | 31.49 | 30 | 30.84 | 109 | 2,79,406.8 | 6,499 |
10-Sep-2026 | 30.99 | 32 | 29.9 | 31.19 | 193 | 6,08,618.14 | 7,215 |
11-Sep-2026 | 31 | 31.7 | 29.5 | 30.84 | 183 | 6,17,144.78 | 13,733 |
15-Sep-2026 | 30.84 | 30.84 | 29.8 | 29.97 | 81 | 44,834.23 | 1,177 |
16-Sep-2026 | 33.88 | 34.9 | 30.51 | 31.49 | 852 | 35,03,301.19 | 29,945 |
17-Sep-2026 | 31.94 | 31.95 | 31.09 | 31.15 | 60 | 1,01,125.57 | 1,978 |
18-Sep-2026 | 31 | 32.15 | 29.81 | 30 | 234 | 6,66,010.22 | 16,271 |
21-Sep-2026 | 30.94 | 30.94 | 29.4 | 29.99 | 105 | 6,38,901.2 | 19,804 |
22-Sep-2026 | 30.94 | 30.94 | 29.9 | 30.78 | 26 | 1,61,264 | 4,032 |
23-Sep-2026 | 30.5 | 30.96 | 30.01 | 30.45 | 48 | 73,186.92 | 1,921 |
24-Sep-2026 | 30.3 | 31.4 | 29.36 | 30.51 | 148 | 4,86,992.25 | 12,477 |
25-Sep-2026 | 31.4 | 31.4 | 29.62 | 29.75 | 91 | 62,950.17 | 1,560 |
28-Sep-2026 | 30 | 30.7 | 29.2 | 29.48 | 72 | 2,87,146.5 | 9,122 |
29-Sep-2026 | 30.25 | 30.25 | 29.55 | 29.58 | 35 | 19,824.35 | 616 |
30-Sep-2026 | 31.3 | 31.38 | 30 | 30.5 | 45 | 25,692.27 | 807 |
01-Oct-2026 | 29.5 | 33 | 29.5 | 29.89 | 91 | 1,93,911.19 | 4,985 |
05-Oct-2026 | 29.89 | 31.02 | 28.5 | 29.36 | 122 | 2,46,424.58 | 6,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
