Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹38.7

(0.03%)

Feb 25, 2026|11:49:50 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	38.2	40.37	38	39.37	191	7,71,393.25	16,168
28-Jan-2026	38.35	42.43	38.35	39.38	85	1,57,323.81	2,703
29-Jan-2026	39.01	41.37	38.5	40.81	148	5,40,521.11	10,382
30-Jan-2026	39.26	41.9	39.26	39.74	140	4,49,492.02	7,287
01-Feb-2026	42.68	42.68	38	38.89	59	1,00,890.28	2,010
02-Feb-2026	41	41	38.26	38.28	46	56,205.85	901
03-Feb-2026	38.28	38.65	37.7	38.02	91	9,58,204.95	22,368
04-Feb-2026	37.11	39	37.11	38.54	71	1,20,566.86	2,397
05-Feb-2026	38.54	39.4	37	38.94	94	3,50,195.98	6,405
06-Feb-2026	38.95	39.01	37.2	37.77	127	1,92,956.01	4,669
09-Feb-2026	40.4	40.4	37.52	38.2	99	2,02,769.17	3,374
10-Feb-2026	37.55	39	37.55	38.76	65	4,69,211.65	11,178
11-Feb-2026	38.76	39.25	38	38.19	39	1,12,386.97	1,278
12-Feb-2026	40	40	37.3	37.67	57	1,93,691.6	4,719
13-Feb-2026	38.43	38.5	37.1	37.76	97	3,39,496.76	6,757
16-Feb-2026	39.6	39.6	36.83	37.48	76	1,60,765.11	2,732
17-Feb-2026	37.48	43.7	37.48	41.59	894	54,74,217.36	70,106
18-Feb-2026	42.9	42.95	38.56	38.96	286	7,20,624.96	9,302
19-Feb-2026	38.78	39.96	38.78	39.3	55	1,42,367.55	2,937
20-Feb-2026	39	40.5	38.51	40.09	55	1,47,645.3	2,668
23-Feb-2026	42.89	42.89	37.75	39.7	246	4,59,914.81	7,078
24-Feb-2026	37.2	39.3	37.2	38.69	166	8,18,142.02	15,343

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice