Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 33.01 | 37 | 33.01 | 34.71 | 197 | 12,08,774.25 | 28,249 |
11-Mar-2026 | 36.3 | 36.3 | 33.4 | 33.97 | 123 | 2,68,068.95 | 6,220 |
12-Mar-2026 | 33.33 | 34.24 | 33.3 | 33.62 | 80 | 5,82,223.09 | 16,912 |
13-Mar-2026 | 33.5 | 33.5 | 31.2 | 31.41 | 142 | 8,59,609.54 | 22,510 |
16-Mar-2026 | 31.41 | 33.85 | 30.5 | 33.42 | 92 | 1,27,848.74 | 3,544 |
17-Mar-2026 | 33.99 | 33.99 | 31.61 | 32.58 | 103 | 2,33,678.02 | 6,343 |
18-Mar-2026 | 32.7 | 33.7 | 32.7 | 32.84 | 55 | 52,747.39 | 1,323 |
19-Mar-2026 | 32.85 | 35 | 32.4 | 32.91 | 162 | 1,71,038.18 | 3,228 |
20-Mar-2026 | 33 | 35 | 31.05 | 31.88 | 267 | 7,07,195.8 | 13,134 |
23-Mar-2026 | 32 | 32 | 28.81 | 29.45 | 167 | 2,49,402.82 | 6,248 |
24-Mar-2026 | 29.8 | 30.53 | 28.55 | 28.86 | 284 | 7,23,915.51 | 22,404 |
25-Mar-2026 | 29.3 | 33.75 | 29.29 | 31.38 | 373 | 20,78,621.4 | 58,134 |
27-Mar-2026 | 30.02 | 31.85 | 27.11 | 28.23 | 375 | 36,12,948.52 | 1,05,598 |
30-Mar-2026 | 27.9 | 31.35 | 26.34 | 27.05 | 241 | 19,62,297.93 | 53,120 |
01-Apr-2026 | 29.65 | 31.45 | 27.51 | 30.84 | 128 | 3,83,737.36 | 7,564 |
02-Apr-2026 | 30.84 | 31 | 29.1 | 30.88 | 88 | 2,78,463.4 | 5,250 |
06-Apr-2026 | 30.5 | 31.47 | 29 | 30.72 | 133 | 75,410.44 | 1,795 |
07-Apr-2026 | 30.45 | 33.5 | 29.8 | 32.29 | 226 | 5,63,127.24 | 9,415 |
08-Apr-2026 | 33.25 | 35 | 33.11 | 34.87 | 115 | 3,43,055.35 | 8,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
