Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹73.95

(3.21%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	63.67	63.67	57.34	60.47	132	3,20,465.87	3,203
14-May-2025	58.96	62	58.3	59.56	199	6,45,476.97	8,524
15-May-2025	61.05	62.48	57	58.93	360	12,92,844.83	13,908
16-May-2025	61.48	64.82	58.16	64.82	227	14,56,272.41	10,598
19-May-2025	65.05	66.41	60	62.43	467	21,71,449.02	28,097
20-May-2025	62.4	65.01	60.84	62.38	284	5,59,681.45	5,233
21-May-2025	63.78	63.78	58.41	59.72	605	9,54,720.46	10,103
22-May-2025	59.75	62.38	58.22	60.84	372	3,91,395.49	2,473
23-May-2025	60.76	60.8	57.01	58.7	684	14,66,386.93	16,913
26-May-2025	60.8	62.39	58.49	59.07	867	13,15,732.52	14,861
27-May-2025	61.75	61.75	58.08	58.51	797	14,47,361.32	16,069
28-May-2025	60.98	60.98	57.5	58.7	879	8,30,715.84	5,069
29-May-2025	59.99	61.01	58.1	60	1,524	20,29,458.49	19,065
30-May-2025	60.8	61.38	58.51	58.68	1,676	13,12,209.07	5,803
02-Jun-2025	57.22	59.74	57.22	58.62	714	11,96,450.01	14,358
03-Jun-2025	57.24	64.4	57.24	61.28	393	11,10,416.7	15,589
04-Jun-2025	66	66	62.51	64.1	549	23,57,672.34	25,448
05-Jun-2025	66.98	67.95	63.96	64.95	680	30,17,088.87	31,998
06-Jun-2025	67.85	74.03	66.77	71.65	1,418	71,28,851.55	56,682
09-Jun-2025	74.97	75.55	73.05	73.95	700	33,11,720.73	29,349

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice