Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 27.9 | 31.35 | 26.34 | 27.05 | 241 | 19,62,297.93 | 53,120 |
01-Apr-2026 | 29.65 | 31.45 | 27.51 | 30.84 | 128 | 3,83,737.36 | 7,564 |
02-Apr-2026 | 30.84 | 31 | 29.1 | 30.88 | 88 | 2,78,463.4 | 5,250 |
06-Apr-2026 | 30.5 | 31.47 | 29 | 30.72 | 133 | 75,410.44 | 1,795 |
07-Apr-2026 | 30.45 | 33.5 | 29.8 | 32.29 | 226 | 5,63,127.24 | 9,415 |
08-Apr-2026 | 33.25 | 35 | 33.11 | 34.87 | 115 | 3,43,055.35 | 8,844 |
09-Apr-2026 | 35 | 36.58 | 35 | 35.39 | 94 | 4,66,188.58 | 8,446 |
10-Apr-2026 | 36.8 | 40.25 | 36.05 | 38.53 | 533 | 24,16,643.92 | 36,846 |
13-Apr-2026 | 38.6 | 41.39 | 36.1 | 40.36 | 222 | 14,24,209.81 | 24,057 |
15-Apr-2026 | 41.35 | 41.97 | 39.55 | 40.33 | 237 | 16,15,659.37 | 28,980 |
16-Apr-2026 | 42.84 | 42.85 | 40.69 | 41.77 | 97 | 15,87,771.53 | 32,469 |
17-Apr-2026 | 41.77 | 42.25 | 40.7 | 41.71 | 67 | 3,77,366.69 | 5,002 |
20-Apr-2026 | 42.89 | 42.89 | 39.99 | 40.63 | 142 | 8,59,594.06 | 14,548 |
21-Apr-2026 | 42.4 | 42.4 | 38.5 | 39.91 | 98 | 2,30,278.24 | 2,686 |
22-Apr-2026 | 40.99 | 41.49 | 39.8 | 40.11 | 70 | 4,69,408.18 | 10,080 |
23-Apr-2026 | 39.6 | 40.51 | 39.21 | 40.5 | 37 | 1,54,080.32 | 2,540 |
24-Apr-2026 | 40.01 | 40.5 | 38.5 | 39.91 | 84 | 2,26,255.21 | 3,424 |
27-Apr-2026 | 39.71 | 40.99 | 39.11 | 39.8 | 50 | 1,52,241 | 2,999 |
28-Apr-2026 | 41.99 | 41.99 | 37.3 | 38.82 | 126 | 3,96,494.08 | 6,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
