Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹39.54

(-5.00%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	43.1	43.99	42.82	43.75	94	50,03,327.9	1,11,710
20-Nov-2025	44.48	45.05	44	44.78	220	14,32,839.11	24,061
21-Nov-2025	45	46	44.3	45.12	218	10,83,729.55	18,528
24-Nov-2025	43.63	45.49	43.63	45.14	154	8,64,320.88	14,483
25-Nov-2025	46.04	46.04	44.55	44.7	142	1,04,51,310.62	2,31,787
26-Nov-2025	45.9	45.9	44.01	44.85	82	5,41,528.59	8,810
27-Nov-2025	44.9	45.35	42.87	44.48	101	55,62,223.87	1,22,832
28-Nov-2025	44.51	44.9	43.2	43.59	214	49,77,261.33	1,07,200
01-Dec-2025	44.89	44.89	42.55	42.72	193	55,88,206.85	1,26,392
02-Dec-2025	42.72	44.24	42.3	43.07	206	56,49,863.57	1,22,917
03-Dec-2025	42.12	43.6	41.03	42.37	154	9,43,676.31	17,862
04-Dec-2025	41.3	43.27	41.3	43	105	7,15,239.25	10,839
05-Dec-2025	43	43	41.6	41.85	90	4,77,025.34	9,696
08-Dec-2025	42.51	42.84	41.15	41.93	152	9,32,764.92	18,528
09-Dec-2025	41.76	43.05	41.15	42.06	68	3,27,011.5	5,986
10-Dec-2025	42.06	42.79	41.5	41.54	34	1,24,513.93	1,923
11-Dec-2025	41.88	41.88	38	39.22	271	14,39,545.46	23,492
12-Dec-2025	40.8	40.9	39.3	39.46	226	7,55,656.38	15,610
15-Dec-2025	39.46	40.57	38.51	39	191	10,96,542.96	25,498
16-Dec-2025	40	40	38.91	38.98	78	1,54,846.02	3,192
17-Dec-2025	38.94	39.45	38.1	38.35	85	1,76,978.4	3,946
18-Dec-2025	38.7	43.4	38.13	41.62	738	5,54,02,599.7	13,51,581
19-Dec-2025	41.62	41.62	39.36	39.54	209	6,51,013.01	13,162

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice