Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹47.03

(-5.88%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	51.11	54.38	51.11	54.05	720	19,43,073.29	19,570
09-Sep-2025	55.26	55.26	51.12	51.59	662	28,23,681.18	32,540
10-Sep-2025	51.97	52.79	51.41	52.64	230	9,55,744.42	8,937
11-Sep-2025	53.97	54.04	50.95	51.32	898	56,98,941.3	63,480
12-Sep-2025	52.92	52.92	50.87	51.81	443	21,78,955.46	22,616
15-Sep-2025	51.81	56.03	51.64	54.33	1,075	1,57,86,064.73	2,12,881
16-Sep-2025	58.95	58.95	54.81	55.6	2,026	1,62,77,843.7	1,87,130
17-Sep-2025	57.2	57.2	49.51	50	2,292	94,82,573.77	1,24,354
18-Sep-2025	50.3	51.97	49.52	51.11	1,052	42,84,269.39	57,152
19-Sep-2025	51.09	51.1	48.2	49.73	867	36,38,700	36,996
22-Sep-2025	51.65	51.65	49.73	50.04	407	21,92,210.18	29,636
23-Sep-2025	51.24	51.24	46.63	47.08	769	29,11,727.34	41,995
24-Sep-2025	47.6	48.24	44.45	45.54	1,060	36,00,525.61	38,827
25-Sep-2025	45.5	46.98	45.14	46.47	521	17,08,441.34	17,539
26-Sep-2025	47.4	47.97	45.5	45.82	798	25,07,887.16	35,830
29-Sep-2025	45.82	47.59	45.32	45.85	376	23,26,812.41	43,571
30-Sep-2025	46	46.5	43.06	44.49	673	21,72,254.65	32,874
01-Oct-2025	45.65	47	43.64	46.3	585	48,61,581.08	74,358
03-Oct-2025	47.98	47.98	46	47.22	408	21,79,748.41	36,024
06-Oct-2025	47.22	50.29	46.58	49.4	744	25,17,661.12	28,939
07-Oct-2025	50	51.81	49	49.97	811	39,01,351.85	56,835
08-Oct-2025	48.5	49.59	46.5	47.03	860	42,58,022.14	51,449

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice