Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹60.03

(-6.17%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	61.94	62.99	60	61.87	283	5,30,600.78	5,505
07-Aug-2025	60.18	62.49	58.21	60.59	289	6,45,947.36	6,645
08-Aug-2025	61	63.79	58.55	58.8	452	11,33,708.7	10,258
11-Aug-2025	59.98	69.5	59	66.03	1,191	54,90,947.01	23,806
12-Aug-2025	66.37	66.37	62.05	62.38	403	11,66,554.89	8,221
13-Aug-2025	63.25	64.94	62.01	63.1	520	19,17,368.48	9,074
14-Aug-2025	61.92	62.77	61.51	61.74	162	3,82,149.24	3,587
18-Aug-2025	64.9	64.9	60.21	61.78	422	6,21,16,174.85	10,11,581
19-Aug-2025	62.99	63.34	60.57	63.16	356	7,49,749.61	6,243
20-Aug-2025	64.42	64.42	62.1	62.72	234	7,85,615.55	4,227
21-Aug-2025	63.4	65.02	62.65	63.92	277	12,32,654.97	12,861
22-Aug-2025	64.99	64.99	63.35	63.46	122	5,14,529.99	6,258
25-Aug-2025	61.51	64.03	57.55	61.99	272	6,88,839.63	6,762
26-Aug-2025	62.89	63.29	59.11	59.95	923	15,84,283.67	11,216
28-Aug-2025	60.85	60.85	58.2	58.82	808	10,40,099.9	6,533
29-Aug-2025	59	60.57	58.5	60	662	8,14,368.64	6,861
01-Sep-2025	60.3	61.48	59.21	60.65	580	8,08,958.22	8,253
02-Sep-2025	63.4	63.4	58.05	59.2	649	15,14,248.32	16,388
03-Sep-2025	60	61.1	59.38	60.65	533	11,00,851.98	12,721
04-Sep-2025	63	64.4	60.5	63.98	2,253	41,68,108.7	26,721

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice