Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 42.89 | 42.89 | 39.99 | 40.63 | 142 | 8,59,594.06 | 14,548 |
21-Apr-2026 | 42.4 | 42.4 | 38.5 | 39.91 | 98 | 2,30,278.24 | 2,686 |
22-Apr-2026 | 40.99 | 41.49 | 39.8 | 40.11 | 70 | 4,69,408.18 | 10,080 |
23-Apr-2026 | 39.6 | 40.51 | 39.21 | 40.5 | 37 | 1,54,080.32 | 2,540 |
24-Apr-2026 | 40.01 | 40.5 | 38.5 | 39.91 | 84 | 2,26,255.21 | 3,424 |
27-Apr-2026 | 39.71 | 40.99 | 39.11 | 39.8 | 50 | 1,52,241 | 2,999 |
28-Apr-2026 | 41.99 | 41.99 | 37.3 | 38.82 | 126 | 3,96,494.08 | 6,645 |
29-Apr-2026 | 38.82 | 39.47 | 37.6 | 38.37 | 109 | 3,24,224.52 | 4,253 |
30-Apr-2026 | 39.69 | 39.69 | 35.3 | 36.07 | 198 | 7,40,307.28 | 16,093 |
04-May-2026 | 36.07 | 38.19 | 36.07 | 36.9 | 71 | 1,92,514.99 | 4,368 |
05-May-2026 | 35.02 | 37.94 | 35.02 | 37.37 | 56 | 1,32,301.64 | 1,690 |
06-May-2026 | 37.19 | 38.9 | 35.62 | 37.16 | 113 | 4,11,283.45 | 3,546 |
07-May-2026 | 36.11 | 38.9 | 36.11 | 38.34 | 57 | 4,58,097.19 | 10,280 |
08-May-2026 | 38.1 | 38.93 | 36.33 | 36.8 | 95 | 2,96,062.03 | 5,868 |
11-May-2026 | 36.8 | 37.9 | 36.15 | 37.59 | 57 | 1,41,217.04 | 2,214 |
12-May-2026 | 37.45 | 37.59 | 35.36 | 35.99 | 117 | 3,64,526.3 | 6,838 |
13-May-2026 | 35.99 | 36.4 | 34.6 | 35.52 | 134 | 2,53,236.45 | 4,859 |
14-May-2026 | 35.4 | 35.88 | 34.61 | 35.54 | 50 | 2,13,819.56 | 4,364 |
15-May-2026 | 35.5 | 35.54 | 34.1 | 34.77 | 50 | 21,189.93 | 563 |
18-May-2026 | 35.1 | 35.25 | 34.05 | 34.54 | 49 | 1,58,541.63 | 2,762 |
19-May-2026 | 34.25 | 36.98 | 34 | 35.77 | 62 | 2,11,892.87 | 4,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
