Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 38.5 | 38.74 | 36.9 | 37.34 | 322 | 8,41,745.27 | 14,212 |
05-Jan-2026 | 37.34 | 39 | 37.34 | 37.88 | 84 | 81,191.64 | 1,586 |
06-Jan-2026 | 37.65 | 38.9 | 37.65 | 38.49 | 71 | 87,751.56 | 1,296 |
07-Jan-2026 | 39 | 39 | 36.5 | 37.67 | 137 | 6,23,121.94 | 12,709 |
08-Jan-2026 | 38.38 | 38.38 | 37.1 | 37.88 | 48 | 58,144.92 | 1,252 |
09-Jan-2026 | 37.88 | 38 | 37 | 37.01 | 121 | 3,67,642.03 | 6,966 |
12-Jan-2026 | 36.27 | 38.5 | 34.65 | 35.24 | 222 | 8,91,028.05 | 17,922 |
13-Jan-2026 | 36.9 | 41.4 | 35.56 | 39.91 | 387 | 36,04,162.13 | 75,366 |
14-Jan-2026 | 40.23 | 41.85 | 39 | 40.19 | 215 | 4,52,167.32 | 5,190 |
16-Jan-2026 | 41.6 | 41.6 | 39.23 | 39.98 | 156 | 4,50,125.52 | 7,321 |
19-Jan-2026 | 41.11 | 41.11 | 39 | 39.94 | 166 | 17,61,445.64 | 41,218 |
20-Jan-2026 | 38 | 41.79 | 37.51 | 38.53 | 172 | 12,35,535.95 | 26,919 |
21-Jan-2026 | 37.2 | 41.99 | 37.2 | 40.26 | 329 | 43,29,297.14 | 88,426 |
22-Jan-2026 | 38.61 | 40.89 | 38.61 | 40.25 | 91 | 4,44,665.17 | 9,356 |
23-Jan-2026 | 40.26 | 40.26 | 39.06 | 39.42 | 133 | 5,39,588.54 | 12,071 |
27-Jan-2026 | 38.2 | 40.37 | 38 | 39.37 | 191 | 7,71,393.25 | 16,168 |
28-Jan-2026 | 38.35 | 42.43 | 38.35 | 39.38 | 85 | 1,57,323.81 | 2,703 |
29-Jan-2026 | 39.01 | 41.37 | 38.5 | 40.81 | 148 | 5,40,521.11 | 10,382 |
30-Jan-2026 | 39.26 | 41.9 | 39.26 | 39.74 | 140 | 4,49,492.02 | 7,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
