Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹44.21

(-1.23%)

Oct 29, 2025|03:31:16 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	45.82	47.59	45.32	45.85	376	23,26,812.41	43,571
30-Sep-2025	46	46.5	43.06	44.49	673	21,72,254.65	32,874
01-Oct-2025	45.65	47	43.64	46.3	585	48,61,581.08	74,358
03-Oct-2025	47.98	47.98	46	47.22	408	21,79,748.41	36,024
06-Oct-2025	47.22	50.29	46.58	49.4	744	25,17,661.12	28,939
07-Oct-2025	50	51.81	49	49.97	811	39,01,351.85	56,835
08-Oct-2025	48.5	49.59	46.5	47.03	860	42,58,022.14	51,449
09-Oct-2025	46.5	47.87	46.4	47.6	240	13,61,714.95	22,316
10-Oct-2025	48	49.29	47.21	48.97	223	16,84,824.97	25,945
13-Oct-2025	49.1	49.1	47.1	47.5	321	12,24,426.3	16,432
14-Oct-2025	46.5	48.09	46.3	46.54	231	12,80,585	22,203
15-Oct-2025	48.9	48.9	44.75	45.36	666	19,96,579.59	30,338
16-Oct-2025	45.36	46.18	44.5	44.81	290	9,20,714.78	10,282
17-Oct-2025	45.56	45.65	43.4	44.01	191	8,06,226.29	13,901
20-Oct-2025	42.11	44.61	42.11	44.01	164	4,96,772.47	8,841
21-Oct-2025	47.49	47.49	42.6	46.05	132	11,89,101.29	19,746
23-Oct-2025	48.4	48.41	45.1	45.26	218	6,64,666.25	9,862
24-Oct-2025	45.26	46.25	45.26	45.88	100	4,74,297.42	8,876
27-Oct-2025	45.88	46.41	43.62	45.32	271	12,55,799.19	17,794
28-Oct-2025	44.18	45.36	44	44.76	190	5,29,913.37	5,884

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice