Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹61.74

(-2.16%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	70.51	71.21	69.72	70.37	195	17,76,560.33	23,002
18-Jul-2025	70.38	71.95	67.5	68	889	25,78,640.76	26,173
21-Jul-2025	67.06	68.53	65	66.45	820	38,41,909.92	33,878
22-Jul-2025	66.45	71.98	66.45	68.14	934	32,70,469.02	17,221
23-Jul-2025	70.6	70.6	67.33	68.96	325	16,85,591.99	18,054
24-Jul-2025	70.35	70.89	67.99	68.33	262	20,78,997.88	13,809
25-Jul-2025	70.26	70.26	67.49	67.78	1,452	17,64,723.33	4,953
28-Jul-2025	67	67.51	62.08	64.87	1,073	28,81,339.16	25,597
29-Jul-2025	62.1	68	62.1	66.93	377	21,62,375.82	25,640
30-Jul-2025	66.93	66.93	62.52	63.2	514	14,38,467.25	11,574
31-Jul-2025	63.2	65	60.1	60.82	419	11,96,334.19	12,279
01-Aug-2025	63	63	60	60.34	393	10,15,426.34	8,084
04-Aug-2025	60	64.99	60	61.85	454	9,79,903.39	5,135
05-Aug-2025	62.55	63.42	61.62	62.42	273	5,76,370.66	6,377
06-Aug-2025	61.94	62.99	60	61.87	283	5,30,600.78	5,505
07-Aug-2025	60.18	62.49	58.21	60.59	289	6,45,947.36	6,645
08-Aug-2025	61	63.79	58.55	58.8	452	11,33,708.7	10,258
11-Aug-2025	59.98	69.5	59	66.03	1,191	54,90,947.01	23,806
12-Aug-2025	66.37	66.37	62.05	62.38	403	11,66,554.89	8,221
13-Aug-2025	63.25	64.94	62.01	63.1	520	19,17,368.48	9,074
14-Aug-2025	61.92	62.77	61.51	61.74	162	3,82,149.24	3,587

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice