Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 63.67 | 63.67 | 57.34 | 60.47 | 132 | 3,20,465.87 | 3,203 |
14-May-2025 | 58.96 | 62 | 58.3 | 59.56 | 199 | 6,45,476.97 | 8,524 |
15-May-2025 | 61.05 | 62.48 | 57 | 58.93 | 360 | 12,92,844.83 | 13,908 |
16-May-2025 | 61.48 | 64.82 | 58.16 | 64.82 | 227 | 14,56,272.41 | 10,598 |
19-May-2025 | 65.05 | 66.41 | 60 | 62.43 | 467 | 21,71,449.02 | 28,097 |
20-May-2025 | 62.4 | 65.01 | 60.84 | 62.38 | 284 | 5,59,681.45 | 5,233 |
21-May-2025 | 63.78 | 63.78 | 58.41 | 59.72 | 605 | 9,54,720.46 | 10,103 |
22-May-2025 | 59.75 | 62.38 | 58.22 | 60.84 | 372 | 3,91,395.49 | 2,473 |
23-May-2025 | 60.76 | 60.8 | 57.01 | 58.7 | 684 | 14,66,386.93 | 16,913 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
