Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 34.43 | 34.45 | 33.52 | 34.14 | 60 | 3,87,005.86 | 8,752 |
18-Aug-2026 | 34.94 | 34.94 | 33.45 | 33.78 | 80 | 4,97,403.36 | 13,919 |
19-Aug-2026 | 33 | 33.95 | 33 | 33.88 | 57 | 1,72,515.82 | 3,993 |
20-Aug-2026 | 31 | 33.5 | 31 | 33.38 | 183 | 11,40,234.23 | 17,915 |
21-Aug-2026 | 34.44 | 34.44 | 32 | 33.62 | 218 | 4,37,698.04 | 8,681 |
24-Aug-2026 | 34.49 | 34.49 | 32.9 | 32.95 | 152 | 7,59,270.78 | 16,737 |
25-Aug-2026 | 33 | 33.15 | 32.05 | 32.31 | 117 | 5,37,365.2 | 14,105 |
26-Aug-2026 | 32.31 | 33.44 | 31.5 | 32.44 | 137 | 4,98,811.41 | 8,009 |
27-Aug-2026 | 32.25 | 33.44 | 31.51 | 32.39 | 142 | 5,62,563.45 | 14,126 |
28-Aug-2026 | 32.45 | 32.45 | 30.65 | 31.99 | 234 | 8,27,937.16 | 18,771 |
31-Aug-2026 | 32.15 | 32.4 | 31.05 | 31.84 | 121 | 4,16,421.48 | 5,826 |
01-Sep-2026 | 32.05 | 32.35 | 31.53 | 31.85 | 62 | 1,61,343.5 | 4,846 |
02-Sep-2026 | 31.85 | 32 | 31.55 | 31.63 | 36 | 1,83,632.36 | 5,706 |
03-Sep-2026 | 31.75 | 36 | 31.5 | 31.9 | 103 | 11,86,356.03 | 18,979 |
04-Sep-2026 | 31.9 | 32 | 31.15 | 31.48 | 127 | 5,08,905.38 | 14,059 |
07-Sep-2026 | 31.48 | 32.11 | 31.02 | 31.47 | 95 | 4,06,163.06 | 7,141 |
08-Sep-2026 | 31.6 | 32 | 30.15 | 30.65 | 233 | 7,15,087.39 | 14,834 |
09-Sep-2026 | 30.66 | 31.49 | 30 | 30.84 | 109 | 2,79,406.8 | 6,499 |
10-Sep-2026 | 30.99 | 32 | 29.9 | 31.19 | 193 | 6,08,618.14 | 7,215 |
11-Sep-2026 | 31 | 31.7 | 29.5 | 30.84 | 183 | 6,17,144.78 | 13,733 |
15-Sep-2026 | 30.84 | 30.84 | 29.8 | 29.97 | 81 | 44,834.23 | 1,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
