Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 35.1 | 36.3 | 34.01 | 35 | 76 | 2,73,755.68 | 6,892 |
29-May-2026 | 35 | 35.25 | 34.76 | 34.84 | 61 | 2,70,185.74 | 7,400 |
01-Jun-2026 | 35.05 | 38.49 | 34.1 | 34.27 | 622 | 30,99,506.85 | 48,213 |
02-Jun-2026 | 35 | 36 | 34 | 35.44 | 136 | 10,30,601.04 | 23,068 |
03-Jun-2026 | 35 | 35.5 | 33.5 | 34.6 | 156 | 8,85,049.4 | 19,755 |
04-Jun-2026 | 34.75 | 35.5 | 34.01 | 34.49 | 124 | 2,55,38,995.01 | 7,34,959 |
05-Jun-2026 | 34.6 | 35.44 | 33.8 | 34.98 | 97 | 3,47,836.46 | 8,209 |
08-Jun-2026 | 34.98 | 35.05 | 33.11 | 34.31 | 162 | 5,64,793.79 | 11,755 |
09-Jun-2026 | 34.31 | 34.94 | 33.51 | 34.7 | 65 | 1,98,965.92 | 4,824 |
10-Jun-2026 | 34.69 | 34.69 | 32.5 | 33.17 | 123 | 5,02,612.93 | 11,494 |
11-Jun-2026 | 33.17 | 34 | 32.61 | 33.48 | 48 | 97,952.48 | 2,309 |
12-Jun-2026 | 34.7 | 34.8 | 33.26 | 34.05 | 79 | 4,08,316.97 | 7,518 |
15-Jun-2026 | 34 | 35.5 | 33.53 | 33.86 | 105 | 7,86,730.28 | 19,571 |
16-Jun-2026 | 33.86 | 35.5 | 33.06 | 35.12 | 134 | 6,67,330.55 | 15,684 |
17-Jun-2026 | 35 | 35.8 | 33.6 | 34.51 | 176 | 5,17,016.65 | 11,495 |
18-Jun-2026 | 34.52 | 35 | 34.05 | 34.94 | 43 | 1,82,438.78 | 2,670 |
19-Jun-2026 | 34.94 | 35 | 34.2 | 34.99 | 123 | 5,17,690.12 | 11,282 |
22-Jun-2026 | 34.99 | 35 | 33.21 | 34.84 | 228 | 11,91,292.53 | 23,263 |
23-Jun-2026 | 34.5 | 34.74 | 34 | 34.35 | 31 | 1,72,081.65 | 4,587 |
24-Jun-2026 | 34.96 | 34.96 | 34.3 | 34.4 | 39 | 1,24,549.12 | 1,760 |
25-Jun-2026 | 34.65 | 34.7 | 33.2 | 33.97 | 45 | 3,75,867.4 | 7,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
