Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 36.8 | 37.9 | 36.15 | 37.59 | 57 | 1,41,217.04 | 2,214 |
12-May-2026 | 37.45 | 37.59 | 35.36 | 35.99 | 117 | 3,64,526.3 | 6,838 |
13-May-2026 | 35.99 | 36.4 | 34.6 | 35.52 | 134 | 2,53,236.45 | 4,859 |
14-May-2026 | 35.4 | 35.88 | 34.61 | 35.54 | 50 | 2,13,819.56 | 4,364 |
15-May-2026 | 35.5 | 35.54 | 34.1 | 34.77 | 50 | 21,189.93 | 563 |
18-May-2026 | 35.1 | 35.25 | 34.05 | 34.54 | 49 | 1,58,541.63 | 2,762 |
19-May-2026 | 34.25 | 36.98 | 34 | 35.77 | 62 | 2,11,892.87 | 4,526 |
20-May-2026 | 35.52 | 36.9 | 35.5 | 36.78 | 94 | 2,39,368.3 | 5,241 |
21-May-2026 | 36.7 | 36.79 | 35.75 | 36.1 | 91 | 79,109.77 | 1,358 |
22-May-2026 | 36.44 | 36.99 | 34.05 | 34.54 | 234 | 5,12,618.5 | 10,561 |
25-May-2026 | 35.2 | 35.2 | 34 | 34.62 | 103 | 1,59,513.63 | 2,968 |
26-May-2026 | 34.62 | 35.65 | 34.5 | 35.03 | 56 | 1,43,665.41 | 3,190 |
27-May-2026 | 35.1 | 36.3 | 34.01 | 35 | 76 | 2,73,755.68 | 6,892 |
29-May-2026 | 35 | 35.25 | 34.76 | 34.84 | 61 | 2,70,185.74 | 7,400 |
01-Jun-2026 | 35.05 | 38.49 | 34.1 | 34.27 | 622 | 30,99,506.85 | 48,213 |
02-Jun-2026 | 35 | 36 | 34 | 35.44 | 136 | 10,30,601.04 | 23,068 |
03-Jun-2026 | 35 | 35.5 | 33.5 | 34.6 | 156 | 8,85,049.4 | 19,755 |
04-Jun-2026 | 34.75 | 35.5 | 34.01 | 34.49 | 124 | 2,55,38,995.01 | 7,34,959 |
05-Jun-2026 | 34.6 | 35.44 | 33.8 | 34.98 | 97 | 3,47,836.46 | 8,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
