Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 34.75 | 34.9 | 33.7 | 34.47 | 116 | 7,25,768.79 | 16,957 |
29-Jul-2026 | 34.15 | 34.8 | 33.8 | 34.01 | 137 | 10,37,922.23 | 18,861 |
30-Jul-2026 | 34.25 | 34.3 | 33.85 | 33.92 | 78 | 6,94,246.67 | 14,569 |
31-Jul-2026 | 33.85 | 35 | 33.5 | 33.86 | 63 | 1,75,708.03 | 2,952 |
03-Aug-2026 | 34.19 | 35.25 | 32.7 | 33.86 | 292 | 11,63,137.24 | 16,565 |
04-Aug-2026 | 33.76 | 34.39 | 33.76 | 33.82 | 77 | 1,82,109.25 | 3,416 |
05-Aug-2026 | 33.82 | 34.49 | 33.8 | 34.37 | 176 | 8,10,094 | 13,536 |
06-Aug-2026 | 34.5 | 34.5 | 33.5 | 33.92 | 122 | 4,85,754.88 | 9,580 |
07-Aug-2026 | 33.76 | 34.55 | 33.76 | 34.22 | 102 | 35,91,396.39 | 1,00,267 |
10-Aug-2026 | 33.2 | 34.27 | 32.91 | 33.74 | 133 | 4,43,092.2 | 10,385 |
11-Aug-2026 | 34.99 | 34.99 | 33.02 | 33.73 | 228 | 13,88,391.85 | 12,722 |
12-Aug-2026 | 34.94 | 34.94 | 33.23 | 33.73 | 209 | 6,62,597.57 | 11,512 |
13-Aug-2026 | 34.15 | 34.2 | 33.85 | 34.03 | 106 | 5,46,370.92 | 9,138 |
14-Aug-2026 | 32.8 | 34.85 | 32 | 34.45 | 158 | 9,31,672.67 | 22,356 |
17-Aug-2026 | 34.43 | 34.45 | 33.52 | 34.14 | 60 | 3,87,005.86 | 8,752 |
18-Aug-2026 | 34.94 | 34.94 | 33.45 | 33.78 | 80 | 4,97,403.36 | 13,919 |
19-Aug-2026 | 33 | 33.95 | 33 | 33.88 | 57 | 1,72,515.82 | 3,993 |
20-Aug-2026 | 31 | 33.5 | 31 | 33.38 | 183 | 11,40,234.23 | 17,915 |
21-Aug-2026 | 34.44 | 34.44 | 32 | 33.62 | 218 | 4,37,698.04 | 8,681 |
24-Aug-2026 | 34.49 | 34.49 | 32.9 | 32.95 | 152 | 7,59,270.78 | 16,737 |
25-Aug-2026 | 33 | 33.15 | 32.05 | 32.31 | 117 | 5,37,365.2 | 14,105 |
26-Aug-2026 | 32.31 | 33.44 | 31.5 | 32.44 | 137 | 4,98,811.41 | 8,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
