Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 35 | 35.8 | 33.6 | 34.51 | 176 | 5,17,016.65 | 11,495 |
18-Jun-2026 | 34.52 | 35 | 34.05 | 34.94 | 43 | 1,82,438.78 | 2,670 |
19-Jun-2026 | 34.94 | 35 | 34.2 | 34.99 | 123 | 5,17,690.12 | 11,282 |
22-Jun-2026 | 34.99 | 35 | 33.21 | 34.84 | 228 | 11,91,292.53 | 23,263 |
23-Jun-2026 | 34.5 | 34.74 | 34 | 34.35 | 31 | 1,72,081.65 | 4,587 |
24-Jun-2026 | 34.96 | 34.96 | 34.3 | 34.4 | 39 | 1,24,549.12 | 1,760 |
25-Jun-2026 | 34.65 | 34.7 | 33.2 | 33.97 | 45 | 3,75,867.4 | 7,248 |
29-Jun-2026 | 34.2 | 34.3 | 33.88 | 33.95 | 44 | 2,32,597.23 | 5,819 |
30-Jun-2026 | 33.95 | 34.3 | 33.79 | 34.09 | 46 | 1,39,958.2 | 2,800 |
01-Jul-2026 | 33.75 | 35.3 | 33.75 | 33.9 | 34 | 2,08,554.35 | 2,934 |
02-Jul-2026 | 34.06 | 34.25 | 33.25 | 33.79 | 47 | 3,63,145.8 | 8,016 |
03-Jul-2026 | 33.9 | 33.9 | 33 | 33.5 | 79 | 6,02,212.5 | 15,667 |
06-Jul-2026 | 33.15 | 33.55 | 32.9 | 33.39 | 56 | 1,92,731.67 | 4,506 |
07-Jul-2026 | 32.9 | 33.35 | 32.8 | 33.13 | 43 | 99,159.85 | 2,219 |
08-Jul-2026 | 34.29 | 34.29 | 31.35 | 32.41 | 79 | 3,26,692.94 | 9,175 |
09-Jul-2026 | 32.41 | 32.99 | 32 | 32.54 | 61 | 4,54,672.98 | 12,181 |
10-Jul-2026 | 32.54 | 32.6 | 32.25 | 32.47 | 29 | 62,024.23 | 1,871 |
13-Jul-2026 | 31.36 | 32.65 | 26.5 | 29.62 | 384 | 41,02,034.26 | 1,12,454 |
14-Jul-2026 | 28.4 | 35.54 | 28.4 | 35.54 | 1,776 | 2,01,91,736.11 | 2,08,561 |
15-Jul-2026 | 40.9 | 42.64 | 39.1 | 40.74 | 5,700 | 6,02,56,631.38 | 3,59,838 |
16-Jul-2026 | 39 | 39 | 34.24 | 35.18 | 2,406 | 1,35,29,554.45 | 1,69,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
