Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 30 | 30.7 | 29.2 | 29.48 | 72 | 2,87,146.5 | 9,122 |
29-Sep-2026 | 30.25 | 30.25 | 29.55 | 29.58 | 35 | 19,824.35 | 616 |
30-Sep-2026 | 31.3 | 31.38 | 30 | 30.5 | 45 | 25,692.27 | 807 |
01-Oct-2026 | 29.5 | 33 | 29.5 | 29.89 | 91 | 1,93,911.19 | 4,985 |
05-Oct-2026 | 29.89 | 31.02 | 28.5 | 29.36 | 122 | 2,46,424.58 | 6,121 |
06-Oct-2026 | 30.48 | 32.49 | 28.5 | 29.83 | 185 | 9,68,748.45 | 19,509 |
07-Oct-2026 | 30.7 | 31.8 | 29.5 | 30.78 | 85 | 3,13,873.69 | 8,448 |
08-Oct-2026 | 30 | 30.7 | 29.11 | 30.03 | 106 | 3,92,550.35 | 6,916 |
09-Oct-2026 | 30.59 | 30.59 | 29.1 | 29.53 | 73 | 66,537.9 | 1,943 |
12-Oct-2026 | 29.53 | 31.85 | 29.15 | 29.68 | 120 | 3,39,606.61 | 8,832 |
13-Oct-2026 | 30.29 | 30.94 | 29.72 | 30.01 | 21 | 9,827.25 | 267 |
14-Oct-2026 | 30.59 | 30.59 | 29.83 | 30 | 23 | 43,719.31 | 1,142 |
15-Oct-2026 | 30 | 30 | 29.3 | 29.4 | 24 | 61,107.75 | 2,062 |
16-Oct-2026 | 28.61 | 29.99 | 28 | 29.26 | 128 | 5,66,437.57 | 14,849 |
19-Oct-2026 | 29.92 | 29.92 | 28.51 | 28.83 | 46 | 1,62,290.4 | 5,575 |
21-Oct-2026 | 29.39 | 29.39 | 25.52 | 26.3 | 238 | 2,73,854.3 | 8,036 |
22-Oct-2026 | 26.78 | 26.8 | 24.26 | 24.85 | 157 | 2,55,884.94 | 6,969 |
23-Oct-2026 | 24.85 | 27 | 23 | 23.78 | 249 | 9,06,291.09 | 23,619 |
26-Oct-2026 | 24.26 | 26.28 | 23.78 | 25.01 | 73 | 1,47,519.74 | 4,860 |
27-Oct-2026 | 25.49 | 27.7 | 25.49 | 26.64 | 89 | 1,14,619.31 | 2,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
