Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 34.29 | 34.29 | 31.35 | 32.41 | 79 | 3,26,692.94 | 9,175 |
09-Jul-2026 | 32.41 | 32.99 | 32 | 32.54 | 61 | 4,54,672.98 | 12,181 |
10-Jul-2026 | 32.54 | 32.6 | 32.25 | 32.47 | 29 | 62,024.23 | 1,871 |
13-Jul-2026 | 31.36 | 32.65 | 26.5 | 29.62 | 384 | 41,02,034.26 | 1,12,454 |
14-Jul-2026 | 28.4 | 35.54 | 28.4 | 35.54 | 1,776 | 2,01,91,736.11 | 2,08,561 |
15-Jul-2026 | 40.9 | 42.64 | 39.1 | 40.74 | 5,700 | 6,02,56,631.38 | 3,59,838 |
16-Jul-2026 | 39 | 39 | 34.24 | 35.18 | 2,406 | 1,35,29,554.45 | 1,69,455 |
17-Jul-2026 | 35.3 | 40.69 | 35.3 | 37.14 | 5,568 | 2,71,63,580.98 | 1,18,847 |
20-Jul-2026 | 37.71 | 39 | 36.3 | 37.37 | 645 | 45,80,886.66 | 60,991 |
21-Jul-2026 | 36.98 | 37.7 | 35.22 | 35.74 | 524 | 19,62,706.11 | 37,501 |
22-Jul-2026 | 35.74 | 36.67 | 34.91 | 35.03 | 251 | 12,28,528.94 | 21,244 |
23-Jul-2026 | 35.38 | 36.78 | 34.5 | 34.66 | 277 | 21,81,870.6 | 19,150 |
24-Jul-2026 | 34.66 | 35 | 34.25 | 34.79 | 129 | 5,02,580.76 | 7,155 |
27-Jul-2026 | 35.79 | 35.79 | 34.5 | 34.86 | 150 | 8,18,956.05 | 7,914 |
28-Jul-2026 | 34.75 | 34.9 | 33.7 | 34.47 | 116 | 7,25,768.79 | 16,957 |
29-Jul-2026 | 34.15 | 34.8 | 33.8 | 34.01 | 137 | 10,37,922.23 | 18,861 |
30-Jul-2026 | 34.25 | 34.3 | 33.85 | 33.92 | 78 | 6,94,246.67 | 14,569 |
31-Jul-2026 | 33.85 | 35 | 33.5 | 33.86 | 63 | 1,75,708.03 | 2,952 |
03-Aug-2026 | 34.19 | 35.25 | 32.7 | 33.86 | 292 | 11,63,137.24 | 16,565 |
04-Aug-2026 | 33.76 | 34.39 | 33.76 | 33.82 | 77 | 1,82,109.25 | 3,416 |
05-Aug-2026 | 33.82 | 34.49 | 33.8 | 34.37 | 176 | 8,10,094 | 13,536 |
06-Aug-2026 | 34.5 | 34.5 | 33.5 | 33.92 | 122 | 4,85,754.88 | 9,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
