Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹43.75

(0.11%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	42.11	44.61	42.11	44.01	164	4,96,772.47	8,841
21-Oct-2025	47.49	47.49	42.6	46.05	132	11,89,101.29	19,746
23-Oct-2025	48.4	48.41	45.1	45.26	218	6,64,666.25	9,862
24-Oct-2025	45.26	46.25	45.26	45.88	100	4,74,297.42	8,876
27-Oct-2025	45.88	46.41	43.62	45.32	271	12,55,799.19	17,794
28-Oct-2025	44.18	45.36	44	44.76	190	5,29,913.37	5,884
29-Oct-2025	44.77	45.36	44.01	44.21	190	5,76,515.22	4,541
30-Oct-2025	43.66	45.5	43.6	44.5	713	18,39,609.46	14,966
31-Oct-2025	44.92	48	44.25	44.88	513	18,79,344.77	17,296
03-Nov-2025	44.88	45.24	43.95	44.2	450	10,34,931.1	14,539
04-Nov-2025	45	45	43.55	44.21	161	6,66,721.17	13,375
06-Nov-2025	44.98	44.98	43.75	44.58	198	5,58,430.1	9,725
07-Nov-2025	44.47	44.88	43.8	44.23	83	1,17,173.26	1,575
10-Nov-2025	45	45.12	43.91	44.02	140	2,09,185.68	3,272
11-Nov-2025	44.02	45	42.5	42.88	190	8,90,993.64	15,747
12-Nov-2025	44.75	44.75	42	43.26	211	7,11,722.13	12,309
13-Nov-2025	44	44	42.1	42.34	172	6,57,817.94	12,821
14-Nov-2025	43	43	42	42.4	93	2,28,331.28	4,853
17-Nov-2025	43	45	41.9	43.75	352	90,39,927.11	1,95,715
18-Nov-2025	43.75	44.1	42.81	43.7	100	1,09,33,164.78	2,48,347
19-Nov-2025	43.1	43.99	42.82	43.75	94	50,03,327.9	1,11,710

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice