Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹51.11

(2.22%)

Sep 18, 2025|03:59:18 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	54.38	54.69	52.29	54.53	356	7,49,749.61	6,243
20-Aug-2025	55.62	55.62	53.61	54.15	234	7,85,615.55	4,227
21-Aug-2025	54.74	56.14	54.09	55.19	277	12,32,654.97	12,861
22-Aug-2025	56.11	56.11	54.69	54.79	122	5,14,529.99	6,258
25-Aug-2025	53.11	55.28	49.69	53.52	272	6,88,839.63	6,762
26-Aug-2025	54.3	54.64	51.03	51.76	923	15,84,283.67	11,216
28-Aug-2025	52.54	52.54	50.25	50.78	808	10,40,099.9	6,533
29-Aug-2025	50.94	52.29	50.51	51.8	662	8,14,368.64	6,861
01-Sep-2025	52.06	53.08	51.12	52.36	580	8,08,958.22	8,253
02-Sep-2025	54.74	54.74	50.12	51.11	649	15,14,248.32	16,388
03-Sep-2025	51.8	52.75	51.27	52.36	533	11,00,851.98	12,721
04-Sep-2025	54.39	55.6	52.23	55.24	2,253	41,68,108.7	26,721
05-Sep-2025	55.54	55.54	51.28	51.83	1,022	30,44,141.38	31,592
08-Sep-2025	51.11	54.38	51.11	54.05	720	19,43,073.29	19,570
09-Sep-2025	55.26	55.26	51.12	51.59	662	28,23,681.18	32,540
10-Sep-2025	51.97	52.79	51.41	52.64	230	9,55,744.42	8,937
11-Sep-2025	53.97	54.04	50.95	51.32	898	56,98,941.3	63,480
12-Sep-2025	52.92	52.92	50.87	51.81	443	21,78,955.46	22,616
15-Sep-2025	51.81	56.03	51.64	54.33	1,075	1,57,86,064.73	2,12,881
16-Sep-2025	58.95	58.95	54.81	55.6	2,026	1,62,77,843.7	1,87,130
17-Sep-2025	57.2	57.2	49.51	50	2,292	94,82,573.77	1,24,354

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice