Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹37.01

(-2.30%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	42.06	42.79	41.5	41.54	34	1,24,513.93	1,923
11-Dec-2025	41.88	41.88	38	39.22	271	14,39,545.46	23,492
12-Dec-2025	40.8	40.9	39.3	39.46	226	7,55,656.38	15,610
15-Dec-2025	39.46	40.57	38.51	39	191	10,96,542.96	25,498
16-Dec-2025	40	40	38.91	38.98	78	1,54,846.02	3,192
17-Dec-2025	38.94	39.45	38.1	38.35	85	1,76,978.4	3,946
18-Dec-2025	38.7	43.4	38.13	41.62	738	5,54,02,599.7	13,51,581
19-Dec-2025	41.62	41.62	39.36	39.54	209	6,51,013.01	13,162
22-Dec-2025	40.4	41.12	39	39.35	216	9,98,360.17	18,493
23-Dec-2025	39.36	40.19	39.06	39.56	85	3,32,057.81	6,078
24-Dec-2025	40	40.5	39.5	40.06	79	3,86,758.3	7,929
26-Dec-2025	40	40.78	39.22	39.92	96	2,93,679.09	5,723
29-Dec-2025	39.73	40.96	37.15	38.55	306	13,80,175.32	19,222
30-Dec-2025	38.19	40	36.93	37.63	195	7,01,203.72	14,140
31-Dec-2025	37.66	39.2	37.65	38.63	105	2,96,492.41	4,160
01-Jan-2026	38.1	39.5	37.7	38.25	130	4,69,501.74	7,867
02-Jan-2026	38.5	38.74	36.9	37.34	322	8,41,745.27	14,212
05-Jan-2026	37.34	39	37.34	37.88	84	81,191.64	1,586
06-Jan-2026	37.65	38.9	37.65	38.49	71	87,751.56	1,296
07-Jan-2026	39	39	36.5	37.67	137	6,23,121.94	12,709
08-Jan-2026	38.38	38.38	37.1	37.88	48	58,144.92	1,252
09-Jan-2026	37.88	38	37	37.01	121	3,67,642.03	6,966

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice