Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹73.95

(3.48%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	74.6	78.87	74.05	77.9	572	42,14,748.16	35,100
13-Jun-2025	78.89	78.89	74	76.99	363	15,24,280.51	10,003
16-Jun-2025	77.5	77.94	70.63	73.8	749	23,42,026.81	17,392
17-Jun-2025	73	76	72.2	75.13	435	2,06,87,910.63	2,72,410
18-Jun-2025	74.69	76.49	71.6	71.82	352	1,88,76,365.97	2,55,763
19-Jun-2025	75	75.93	72.51	73.6	638	2,02,89,925.98	2,61,698
20-Jun-2025	77.98	77.98	72.13	73.79	476	2,05,64,749.56	2,66,076
23-Jun-2025	73.79	75.79	70.89	73.71	663	16,79,204.51	10,315
24-Jun-2025	74.07	74.59	72.11	73.11	444	9,43,978.16	6,995
25-Jun-2025	74.2	77.3	73.97	76.42	536	20,93,342.97	20,176
26-Jun-2025	76.45	77.3	73.5	75.87	1,289	26,85,488.27	23,230
27-Jun-2025	77.41	77.41	74.44	75.13	930	22,14,113.86	12,947
30-Jun-2025	75	75.63	73.65	74.11	974	12,91,222.11	10,066
01-Jul-2025	73.21	75.59	71.2	72.28	1,295	26,63,900.93	12,110
02-Jul-2025	72.76	74.16	70.35	71.29	883	11,80,121.33	5,411
03-Jul-2025	71.8	73.25	70.5	71.35	448	4,99,057.66	3,491
04-Jul-2025	71.33	74.63	68.31	68.88	1,756	16,26,817.42	9,973
07-Jul-2025	68.25	81.2	66	75.12	702	34,56,135.35	33,687
08-Jul-2025	78.8	78.8	70.5	72.79	824	34,61,072.06	22,571
09-Jul-2025	71.05	72.98	71	71.52	560	5,56,276.41	3,659
10-Jul-2025	74.9	74.9	71	71.46	309	5,40,249.79	3,622
11-Jul-2025	70.27	74.8	70.27	73.95	661	10,94,549.28	9,108

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice