Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 37 | 37 | 36.92 | 36.92 | 9 | 4,209 | 114 |
09-Sep-2025 | 39 | 39 | 38.5 | 38.5 | 2 | 3,889 | 101 |
10-Sep-2025 | 38.35 | 38.35 | 35 | 36.63 | 16 | 12,065 | 300 |
11-Sep-2025 | 39.97 | 39.97 | 33.95 | 34.64 | 29 | 76,714 | 1,923 |
12-Sep-2025 | 35.6 | 35.6 | 33.7 | 34.8 | 20 | 76,951 | 2,214 |
15-Sep-2025 | 34.63 | 37.95 | 33.8 | 35.92 | 26 | 30,607 | 695 |
16-Sep-2025 | 36.81 | 39.15 | 34.21 | 34.39 | 38 | 2,03,684 | 5,056 |
17-Sep-2025 | 35.99 | 35.99 | 33.8 | 34.97 | 7 | 1,698 | 47 |
18-Sep-2025 | 36.29 | 36.29 | 33.7 | 34.15 | 38 | 25,679 | 486 |
19-Sep-2025 | 36.48 | 36.48 | 30 | 35.26 | 34 | 69,704 | 1,742 |
22-Sep-2025 | 32.7 | 35.87 | 32.7 | 35.04 | 41 | 23,250 | 455 |
23-Sep-2025 | 32.04 | 35.04 | 32.04 | 33.23 | 38 | 71,706 | 1,725 |
24-Sep-2025 | 33.46 | 34.83 | 32.13 | 34.74 | 35 | 96,503 | 1,894 |
25-Sep-2025 | 34.7 | 35 | 34 | 34.78 | 21 | 12,252 | 284 |
26-Sep-2025 | 34.92 | 34.92 | 34.9 | 34.92 | 5 | 1,780 | 51 |
29-Sep-2025 | 34.75 | 34.75 | 31.15 | 34.66 | 20 | 48,463 | 1,315 |
30-Sep-2025 | 35.99 | 35.99 | 32.29 | 34.47 | 11 | 13,243 | 375 |
01-Oct-2025 | 34.9 | 34.95 | 34.78 | 34.92 | 18 | 10,239 | 293 |
03-Oct-2025 | 35.49 | 35.49 | 27.94 | 34.46 | 83 | 2,77,674 | 5,881 |
06-Oct-2025 | 34.45 | 41.29 | 32.78 | 35.84 | 59 | 81,130 | 1,835 |
07-Oct-2025 | 38.9 | 38.9 | 34.12 | 35.48 | 59 | 2,81,024 | 6,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.