iifl-logo

Shree Metalloys Ltd Historical Data

39.75
(2.03%)
Oct 29, 2025|01:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Metalloys Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

34.75

34.7531.1534.662048,4631,315

30-Sep-2025

35.99

35.9932.2934.471113,243375

01-Oct-2025

34.9

34.9534.7834.921810,239293

03-Oct-2025

35.49

35.4927.9434.46832,77,6745,881

06-Oct-2025

34.45

41.2932.7835.845981,1301,835

07-Oct-2025

38.9

38.934.1235.48592,81,0246,381

08-Oct-2025

35.35

3635.3535.951413,497380

09-Oct-2025

36.48

37.7835.8536.07381,80,9674,796

10-Oct-2025

39.8

39.83636.752116,936453

13-Oct-2025

36.01

37.493434.78541,28,2803,503

14-Oct-2025

35.48

35.483333.03341,09,1112,617

15-Oct-2025

35.8

35.83435.643139,9691,139

16-Oct-2025

35.79

35.793335.42838,728648

17-Oct-2025

34.99

35.734.635.482350,2651,429

20-Oct-2025

34

42.5633.4934.93761,56,0052,408

21-Oct-2025

34.01

41.8934.0137.023826,876632

23-Oct-2025

39.99

39.993535.08671,25,9642,816

24-Oct-2025

36.9

36.93335.122832,363811

27-Oct-2025

36.24

3735.8235.85292,48,9116,766

28-Oct-2025

36.9

38.9935.138.96674,50,3509,721

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.