Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 34.75 | 34.75 | 31.15 | 34.66 | 20 | 48,463 | 1,315 |
30-Sep-2025 | 35.99 | 35.99 | 32.29 | 34.47 | 11 | 13,243 | 375 |
01-Oct-2025 | 34.9 | 34.95 | 34.78 | 34.92 | 18 | 10,239 | 293 |
03-Oct-2025 | 35.49 | 35.49 | 27.94 | 34.46 | 83 | 2,77,674 | 5,881 |
06-Oct-2025 | 34.45 | 41.29 | 32.78 | 35.84 | 59 | 81,130 | 1,835 |
07-Oct-2025 | 38.9 | 38.9 | 34.12 | 35.48 | 59 | 2,81,024 | 6,381 |
08-Oct-2025 | 35.35 | 36 | 35.35 | 35.95 | 14 | 13,497 | 380 |
09-Oct-2025 | 36.48 | 37.78 | 35.85 | 36.07 | 38 | 1,80,967 | 4,796 |
10-Oct-2025 | 39.8 | 39.8 | 36 | 36.75 | 21 | 16,936 | 453 |
13-Oct-2025 | 36.01 | 37.49 | 34 | 34.78 | 54 | 1,28,280 | 3,503 |
14-Oct-2025 | 35.48 | 35.48 | 33 | 33.03 | 34 | 1,09,111 | 2,617 |
15-Oct-2025 | 35.8 | 35.8 | 34 | 35.64 | 31 | 39,969 | 1,139 |
16-Oct-2025 | 35.79 | 35.79 | 33 | 35.4 | 28 | 38,728 | 648 |
17-Oct-2025 | 34.99 | 35.7 | 34.6 | 35.48 | 23 | 50,265 | 1,429 |
20-Oct-2025 | 34 | 42.56 | 33.49 | 34.93 | 76 | 1,56,005 | 2,408 |
21-Oct-2025 | 34.01 | 41.89 | 34.01 | 37.02 | 38 | 26,876 | 632 |
23-Oct-2025 | 39.99 | 39.99 | 35 | 35.08 | 67 | 1,25,964 | 2,816 |
24-Oct-2025 | 36.9 | 36.9 | 33 | 35.12 | 28 | 32,363 | 811 |
27-Oct-2025 | 36.24 | 37 | 35.82 | 35.85 | 29 | 2,48,911 | 6,766 |
28-Oct-2025 | 36.9 | 38.99 | 35.1 | 38.96 | 67 | 4,50,350 | 9,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.