Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 46 | 46 | 45.6 | 45.6 | 23 | 49,860 | 1,092 |
17-DEC-2024 | 47 | 47 | 46 | 47 | 19 | 38,061 | 811 |
18-DEC-2024 | 49 | 49 | 45 | 45.2 | 12 | 1,61,051 | 3,539 |
19-DEC-2024 | 43 | 47.45 | 43 | 47 | 4 | 5,021 | 111 |
20-DEC-2024 | 49.34 | 49.34 | 44.66 | 45 | 15 | 23,184 | 506 |
23-DEC-2024 | 47.24 | 47.24 | 45 | 47 | 16 | 27,621 | 585 |
24-DEC-2024 | 44.66 | 49.25 | 44.66 | 48.77 | 11 | 12,883 | 265 |
26-DEC-2024 | 46.35 | 49.5 | 46.34 | 46.34 | 36 | 92,211 | 1,983 |
27-DEC-2024 | 48.5 | 48.5 | 45 | 47.95 | 13 | 29,975 | 633 |
30-DEC-2024 | 47.95 | 47.95 | 46.99 | 47.4 | 13 | 34,321 | 717 |
31-DEC-2024 | 49.5 | 49.5 | 45.5 | 48.5 | 17 | 25,335 | 549 |
01-JAN-2025 | 47.55 | 49.5 | 46.1 | 47.45 | 16 | 16,531 | 271 |
02-JAN-2025 | 49.25 | 49.25 | 46 | 46.13 | 17 | 13,669 | 296 |
03-JAN-2025 | 46.13 | 48 | 46.13 | 48 | 8 | 25,676 | 541 |
06-JAN-2025 | 45.61 | 50.2 | 45.61 | 47.52 | 29 | 4,22,573 | 7,528 |
07-JAN-2025 | 49.5 | 49.5 | 47.5 | 48.28 | 11 | 82,621 | 914 |
09-JAN-2025 | 48.04 | 49.99 | 48.04 | 49.2 | 19 | 72,712 | 1,103 |
10-JAN-2025 | 51.49 | 51.49 | 47 | 49.86 | 14 | 21,717 | 412 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
