Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 43.97 | 43.97 | 34.16 | 34.96 | 12 | 10,157 | 281 |
20-Aug-2025 | 41.17 | 41.17 | 33.17 | 36.26 | 19 | 58,336 | 1,074 |
21-Aug-2025 | 33.51 | 38.19 | 33.51 | 37.32 | 14 | 27,260 | 624 |
22-Aug-2025 | 40.89 | 40.89 | 34.65 | 36.24 | 68 | 95,875 | 1,084 |
25-Aug-2025 | 33.61 | 37.02 | 33.61 | 36.92 | 13 | 20,546 | 575 |
26-Aug-2025 | 41.75 | 41.75 | 33.64 | 33.92 | 20 | 21,069 | 408 |
28-Aug-2025 | 37.59 | 37.59 | 33.69 | 34.31 | 24 | 17,011 | 378 |
29-Aug-2025 | 41.14 | 41.14 | 34.21 | 36.8 | 19 | 24,841 | 582 |
01-Sep-2025 | 38.99 | 38.99 | 33.26 | 33.26 | 29 | 37,327 | 850 |
02-Sep-2025 | 39.79 | 39.79 | 34 | 35.85 | 13 | 5,520 | 103 |
03-Sep-2025 | 36.25 | 36.25 | 35.85 | 36.15 | 10 | 10,084 | 270 |
04-Sep-2025 | 36.35 | 37.99 | 36.15 | 37.55 | 13 | 39,835 | 1,062 |
05-Sep-2025 | 37.81 | 37.81 | 36.76 | 37.22 | 7 | 6,116 | 162 |
08-Sep-2025 | 37 | 37 | 36.92 | 36.92 | 9 | 4,209 | 114 |
09-Sep-2025 | 39 | 39 | 38.5 | 38.5 | 2 | 3,889 | 101 |
10-Sep-2025 | 38.35 | 38.35 | 35 | 36.63 | 16 | 12,065 | 300 |
11-Sep-2025 | 39.97 | 39.97 | 33.95 | 34.64 | 29 | 76,714 | 1,923 |
12-Sep-2025 | 35.6 | 35.6 | 33.7 | 34.8 | 20 | 76,951 | 2,214 |
15-Sep-2025 | 34.63 | 37.95 | 33.8 | 35.92 | 26 | 30,607 | 695 |
16-Sep-2025 | 36.81 | 39.15 | 34.21 | 34.39 | 38 | 2,03,684 | 5,056 |
17-Sep-2025 | 35.99 | 35.99 | 33.8 | 34.97 | 7 | 1,698 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.