Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 39 | 40 | 39 | 39.87 | 21 | 3,34,609 | 8,576 |
11-Nov-2025 | 41.89 | 41.89 | 40.7 | 40.7 | 9 | 3,931 | 96 |
12-Nov-2025 | 44.27 | 44.27 | 38.06 | 39.49 | 22 | 24,646 | 464 |
13-Nov-2025 | 41.79 | 41.79 | 37.5 | 40 | 17 | 27,269 | 427 |
14-Nov-2025 | 47.9 | 47.9 | 37.1 | 40.9 | 49 | 1,97,661 | 4,211 |
17-Nov-2025 | 40.08 | 43.8 | 38.75 | 39.99 | 26 | 43,451 | 841 |
18-Nov-2025 | 39.99 | 39.99 | 37.7 | 39.97 | 7 | 6,260 | 144 |
19-Nov-2025 | 40.77 | 40.77 | 40.69 | 40.69 | 4 | 3,664 | 90 |
20-Nov-2025 | 42.45 | 42.45 | 37.52 | 37.66 | 15 | 41,315 | 1,023 |
21-Nov-2025 | 41.3 | 41.3 | 36.5 | 36.74 | 29 | 3,35,888 | 7,801 |
24-Nov-2025 | 38 | 38 | 33.02 | 37.12 | 27 | 27,890 | 793 |
25-Nov-2025 | 37.12 | 37.84 | 30.51 | 37.68 | 28 | 12,923 | 202 |
26-Nov-2025 | 37.68 | 37.68 | 34.01 | 35.5 | 53 | 1,46,050 | 2,207 |
27-Nov-2025 | 37.9 | 37.9 | 36 | 36.98 | 14 | 25,834 | 640 |
28-Nov-2025 | 39.94 | 39.94 | 34 | 34.48 | 31 | 80,105 | 1,652 |
01-Dec-2025 | 33.36 | 36.96 | 33.36 | 35.99 | 8 | 5,600 | 162 |
02-Dec-2025 | 37.49 | 37.49 | 33.56 | 35.45 | 16 | 18,454 | 371 |
03-Dec-2025 | 37.89 | 37.89 | 35 | 37 | 19 | 15,417 | 383 |
04-Dec-2025 | 37.49 | 37.49 | 35.1 | 36.93 | 12 | 36,889 | 949 |
05-Dec-2025 | 35.2 | 36.85 | 35.2 | 36.85 | 5 | 28,129 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.