Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 36.73 | 36.74 | 36.73 | 36.74 | 3 | 1,322 | 36 |
25-Jul-2025 | 36.56 | 36.56 | 33.21 | 36.52 | 38 | 1,33,167 | 2,835 |
28-Jul-2025 | 36.35 | 38.69 | 34.83 | 34.9 | 26 | 76,187 | 1,981 |
29-Jul-2025 | 35.02 | 37.76 | 35.01 | 35.15 | 6 | 16,053 | 455 |
30-Jul-2025 | 38.67 | 38.67 | 35.2 | 35.22 | 12 | 52,391 | 1,249 |
31-Jul-2025 | 35.35 | 35.35 | 35 | 35.01 | 18 | 2,35,795 | 6,736 |
01-Aug-2025 | 35 | 35 | 34.83 | 34.83 | 5 | 1,081 | 31 |
04-Aug-2025 | 33.95 | 38.96 | 33.95 | 35.01 | 16 | 72,780 | 1,117 |
05-Aug-2025 | 40.95 | 40.95 | 35 | 36.97 | 23 | 1,15,716 | 3,098 |
06-Aug-2025 | 35.09 | 36.99 | 34 | 36.99 | 10 | 56,334 | 1,640 |
07-Aug-2025 | 36.99 | 36.99 | 36.9 | 36.96 | 5 | 5,472 | 148 |
08-Aug-2025 | 36.93 | 36.93 | 36.5 | 36.5 | 6 | 8,265 | 223 |
11-Aug-2025 | 39.99 | 39.99 | 37.81 | 37.81 | 8 | 2,644 | 66 |
12-Aug-2025 | 30.91 | 37.8 | 30.91 | 37.61 | 4 | 5,641 | 131 |
13-Aug-2025 | 37.43 | 37.43 | 35.5 | 35.97 | 7 | 3,503 | 97 |
14-Aug-2025 | 35.25 | 38.24 | 35 | 35 | 8 | 3,598 | 100 |
18-Aug-2025 | 34.83 | 37.97 | 33.83 | 37.66 | 14 | 27,443 | 725 |
19-Aug-2025 | 43.97 | 43.97 | 34.16 | 34.96 | 12 | 10,157 | 281 |
20-Aug-2025 | 41.17 | 41.17 | 33.17 | 36.26 | 19 | 58,336 | 1,074 |
21-Aug-2025 | 33.51 | 38.19 | 33.51 | 37.32 | 14 | 27,260 | 624 |
22-Aug-2025 | 40.89 | 40.89 | 34.65 | 36.24 | 68 | 95,875 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.