Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 35.1 | 38.5 | 32.74 | 33.84 | 53 | 1,26,178 | 2,434 |
06-May-2025 | 33.84 | 36.96 | 32.8 | 36.1 | 18 | 45,602 | 1,210 |
07-May-2025 | 37.99 | 37.99 | 34.8 | 34.82 | 12 | 23,046 | 643 |
08-May-2025 | 34 | 36.99 | 34 | 36.79 | 27 | 67,824 | 1,503 |
09-May-2025 | 39.99 | 39.99 | 38.81 | 38.81 | 8 | 4,675 | 119 |
12-May-2025 | 42 | 42 | 37 | 40.32 | 27 | 44,101 | 1,004 |
13-May-2025 | 41 | 41.4 | 37.21 | 38.55 | 23 | 82,379 | 1,126 |
14-May-2025 | 40.09 | 41.99 | 37.86 | 39.55 | 46 | 1,26,830 | 2,515 |
15-May-2025 | 40.95 | 41.58 | 36.8 | 38.68 | 54 | 1,21,237 | 2,052 |
16-May-2025 | 40.5 | 40.52 | 38.99 | 39.62 | 23 | 42,266 | 837 |
19-May-2025 | 42 | 42 | 37 | 40.84 | 43 | 1,32,976 | 1,928 |
20-May-2025 | 41.5 | 42.48 | 38.2 | 41 | 19 | 62,842 | 1,514 |
21-May-2025 | 37.5 | 40.8 | 37.5 | 40.49 | 11 | 18,415 | 405 |
22-May-2025 | 40.4 | 40.4 | 38.55 | 39.95 | 8 | 20,476 | 322 |
23-May-2025 | 39.5 | 39.5 | 36.16 | 38.94 | 13 | 42,885 | 1,155 |
26-May-2025 | 42 | 42 | 37 | 38 | 22 | 32,952 | 818 |
27-May-2025 | 38.5 | 38.5 | 37.05 | 37.97 | 16 | 22,029 | 580 |
28-May-2025 | 40 | 41.6 | 37.36 | 39.86 | 33 | 1,55,860 | 2,955 |
29-May-2025 | 41 | 41.02 | 38.08 | 40.46 | 16 | 29,371 | 447 |
30-May-2025 | 38.69 | 38.69 | 37.14 | 37.17 | 12 | 7,175 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.