iifl-logo

Shree Metalloys Ltd Historical Data

34.8
(0.46%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Metalloys Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

37.43

37.4335.535.9773,50397

14-Aug-2025

35.25

38.24353583,598100

18-Aug-2025

34.83

37.9733.8337.661427,443725

19-Aug-2025

43.97

43.9734.1634.961210,157281

20-Aug-2025

41.17

41.1733.1736.261958,3361,074

21-Aug-2025

33.51

38.1933.5137.321427,260624

22-Aug-2025

40.89

40.8934.6536.246895,8751,084

25-Aug-2025

33.61

37.0233.6136.921320,546575

26-Aug-2025

41.75

41.7533.6433.922021,069408

28-Aug-2025

37.59

37.5933.6934.312417,011378

29-Aug-2025

41.14

41.1434.2136.81924,841582

01-Sep-2025

38.99

38.9933.2633.262937,327850

02-Sep-2025

39.79

39.793435.85135,520103

03-Sep-2025

36.25

36.2535.8536.151010,084270

04-Sep-2025

36.35

37.9936.1537.551339,8351,062

05-Sep-2025

37.81

37.8136.7637.2276,116162

08-Sep-2025

37

3736.9236.9294,209114

09-Sep-2025

39

3938.538.523,889101

10-Sep-2025

38.35

38.353536.631612,065300

11-Sep-2025

39.97

39.9733.9534.642976,7141,923

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.