Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 39.5 | 39.5 | 36.16 | 38.94 | 13 | 42,885 | 1,155 |
26-May-2025 | 42 | 42 | 37 | 38 | 22 | 32,952 | 818 |
27-May-2025 | 38.5 | 38.5 | 37.05 | 37.97 | 16 | 22,029 | 580 |
28-May-2025 | 40 | 41.6 | 37.36 | 39.86 | 33 | 1,55,860 | 2,955 |
29-May-2025 | 41 | 41.02 | 38.08 | 40.46 | 16 | 29,371 | 447 |
30-May-2025 | 38.69 | 38.69 | 37.14 | 37.17 | 12 | 7,175 | 187 |
02-Jun-2025 | 34.51 | 38.5 | 34.51 | 37.76 | 17 | 17,694 | 409 |
03-Jun-2025 | 41.2 | 41.2 | 38 | 38.06 | 12 | 13,094 | 334 |
04-Jun-2025 | 41.8 | 41.8 | 38.25 | 40.1 | 18 | 78,168 | 1,472 |
05-Jun-2025 | 42 | 43.99 | 38.3 | 39.9 | 24 | 72,060 | 1,591 |
06-Jun-2025 | 40.1 | 43.99 | 39.1 | 42.45 | 19 | 69,100 | 1,111 |
09-Jun-2025 | 42.24 | 44.98 | 39.22 | 40.95 | 40 | 1,64,121 | 3,355 |
10-Jun-2025 | 41.35 | 41.35 | 40.95 | 40.95 | 4 | 5,202 | 127 |
11-Jun-2025 | 40 | 43.99 | 38.49 | 41 | 18 | 83,868 | 1,788 |
12-Jun-2025 | 38.5 | 41 | 38.5 | 39.51 | 15 | 27,278 | 674 |
13-Jun-2025 | 43.5 | 43.5 | 40 | 40.9 | 26 | 1,59,651 | 2,299 |
16-Jun-2025 | 39 | 41 | 39 | 39.18 | 44 | 1,10,325 | 1,359 |
17-Jun-2025 | 37.6 | 41.94 | 37.6 | 39.13 | 18 | 21,591 | 356 |
18-Jun-2025 | 39.13 | 40.99 | 37.76 | 39.42 | 12 | 9,872 | 214 |
19-Jun-2025 | 39.61 | 40.88 | 35 | 39.3 | 21 | 30,478 | 724 |
20-Jun-2025 | 44.95 | 44.95 | 36.53 | 39.81 | 19 | 55,934 | 1,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.