Shree Metalloys

Shree Metalloys Ltd Historical Data

NSEBSE

₹48

(-1.58%)

Feb 20, 2026|01:10:00 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	53.9	53.9	49.1	51.86	173	4,46,980	8,821
22-Jan-2026	52	52.26	49.65	52.06	95	2,55,647	5,034
23-Jan-2026	53.99	53.99	50	51.79	72	1,36,398	2,669
27-Jan-2026	52.85	53.9	51	53.2	118	1,88,423	3,574
28-Jan-2026	54.9	54.9	50.6	51.59	111	3,52,993	6,790
29-Jan-2026	54	54.16	52.5	54.16	153	7,88,607	14,578
30-Jan-2026	55.99	56	51.6	52.52	178	6,18,664	11,302
01-Feb-2026	55.12	55.12	50	54	78	4,78,480	9,022
02-Feb-2026	56.69	56.69	51.3	52.88	87	4,13,576	7,980
03-Feb-2026	50.25	54.97	50.24	53.79	86	3,62,371	7,088
04-Feb-2026	53.79	53.79	51.12	51.28	77	2,58,087	5,005
05-Feb-2026	48.73	52	48.73	51.74	85	2,93,590	5,904
06-Feb-2026	49.2	53.88	49.17	49.6	77	3,15,738	6,228
09-Feb-2026	51.72	51.73	49.75	51.2	56	1,48,853	2,951
10-Feb-2026	53.1	53.1	50.5	50.75	49	1,20,513	2,347
11-Feb-2026	51	52.23	49.1	50.39	52	3,08,586	6,066
12-Feb-2026	50.39	52.49	50.39	51.02	51	1,71,315	3,327
13-Feb-2026	48.49	51.45	48.49	50.67	61	1,29,348	2,603
16-Feb-2026	51.68	51.68	49	49.05	48	1,40,971	2,839
17-Feb-2026	51.5	51.5	47	49.85	30	68,752	1,393
18-Feb-2026	50.34	50.34	47.38	49.11	38	77,357	1,589
19-Feb-2026	46.68	48.87	46.68	48.77	62	1,02,962	2,177

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice