Shree Metalloys

Shree Metalloys Ltd Historical Data

NSEBSE

₹34.83

(-0.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	39.48	40.48	37	40.29	18	97,315	2,401
04-Jul-2025	40.29	40.45	36.6	39.9	10	8,586	190
07-Jul-2025	39.4	39.9	38	39.9	21	25,443	648
08-Jul-2025	39.9	40.48	39.85	40.4	9	44,664	804
09-Jul-2025	40	41.49	36	37.63	36	1,37,546	3,562
10-Jul-2025	36.85	43	36.85	40.05	27	1,20,517	2,751
11-Jul-2025	46.99	46.99	37.71	39.83	44	1,31,559	2,337
14-Jul-2025	39.83	40.87	38.55	40.5	30	93,090	1,669
15-Jul-2025	42.99	42.99	36.7	39.53	36	2,18,726	4,189
16-Jul-2025	39.53	40.53	38.21	38.33	20	81,014	1,419
17-Jul-2025	38.35	40.1	38	38.71	23	70,566	1,742
18-Jul-2025	38.75	40.5	38.75	38.75	18	9,348	204
21-Jul-2025	38.75	40	38.7	39.54	7	510	11
22-Jul-2025	40.34	40.34	39.33	39.33	6	21,532	543
23-Jul-2025	33.53	39.55	33.53	36.72	51	1,54,874	3,568
24-Jul-2025	36.73	36.74	36.73	36.74	3	1,322	36
25-Jul-2025	36.56	36.56	33.21	36.52	38	1,33,167	2,835
28-Jul-2025	36.35	38.69	34.83	34.9	26	76,187	1,981
29-Jul-2025	35.02	37.76	35.01	35.15	6	16,053	455
30-Jul-2025	38.67	38.67	35.2	35.22	12	52,391	1,249
31-Jul-2025	35.35	35.35	35	35.01	18	2,35,795	6,736
01-Aug-2025	35	35	34.83	34.83	5	1,081	31

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice