Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 39.99 | 39.99 | 36.26 | 38.92 | 27 | 14,476 | 260 |
13-Aug-2026 | 40.5 | 40.5 | 37.02 | 39.22 | 18 | 28,520 | 449 |
14-Aug-2026 | 39.3 | 39.3 | 38.2 | 38.2 | 7 | 56,286 | 1,471 |
17-Aug-2026 | 37.5 | 39 | 35.8 | 39 | 35 | 1,27,684 | 3,011 |
18-Aug-2026 | 39 | 39 | 37.01 | 37.5 | 43 | 45,127 | 920 |
19-Aug-2026 | 34.07 | 39.04 | 34.07 | 37.33 | 36 | 46,543 | 1,033 |
20-Aug-2026 | 38.4 | 38.4 | 34 | 37.83 | 58 | 78,901 | 1,381 |
21-Aug-2026 | 38.1 | 38.11 | 36.06 | 38.07 | 29 | 80,718 | 2,012 |
24-Aug-2026 | 38.07 | 38.99 | 36.51 | 38.5 | 49 | 73,794 | 1,250 |
25-Aug-2026 | 39.25 | 39.25 | 33.22 | 37.75 | 35 | 54,553 | 1,081 |
26-Aug-2026 | 39.2 | 39.2 | 37.06 | 37.5 | 20 | 49,269 | 1,177 |
27-Aug-2026 | 37.5 | 39 | 37.5 | 38.66 | 14 | 14,930 | 374 |
28-Aug-2026 | 39.99 | 39.99 | 37.02 | 38.94 | 20 | 10,750 | 149 |
31-Aug-2026 | 38.94 | 39.35 | 37.9 | 38.99 | 21 | 36,870 | 823 |
01-Sep-2026 | 36.61 | 38.4 | 33 | 36.07 | 33 | 87,153 | 1,498 |
02-Sep-2026 | 38.3 | 39.97 | 28.9 | 37.4 | 162 | 1,93,279 | 3,115 |
03-Sep-2026 | 38.92 | 38.92 | 34.06 | 37.4 | 57 | 32,863 | 602 |
04-Sep-2026 | 34.2 | 44.79 | 34.2 | 39.31 | 91 | 1,86,834 | 2,676 |
07-Sep-2026 | 39.42 | 39.42 | 35.22 | 38.47 | 19 | 10,765 | 147 |
08-Sep-2026 | 39.5 | 39.5 | 35 | 36.96 | 54 | 98,695 | 2,132 |
09-Sep-2026 | 38 | 38 | 35.09 | 35.94 | 60 | 1,48,305 | 3,324 |
10-Sep-2026 | 35.94 | 40.99 | 35.94 | 38.01 | 36 | 68,841 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
