Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 44.2 | 44.2 | 41.71 | 43.26 | 25 | 42,836 | 841 |
29-Apr-2026 | 43.94 | 43.94 | 41.12 | 41.41 | 36 | 33,311 | 513 |
30-Apr-2026 | 41.61 | 41.61 | 38.8 | 41.04 | 105 | 1,26,708 | 1,869 |
04-May-2026 | 42.5 | 42.5 | 39.29 | 41.39 | 20 | 61,650 | 1,064 |
05-May-2026 | 41.4 | 41.4 | 38 | 40.45 | 59 | 1,25,032 | 2,135 |
06-May-2026 | 40.6 | 41.75 | 39.89 | 40 | 40 | 1,03,266 | 2,319 |
07-May-2026 | 41 | 43 | 39.25 | 40.15 | 118 | 1,65,413 | 2,641 |
08-May-2026 | 41 | 44.13 | 39.5 | 42.68 | 81 | 2,01,276 | 4,002 |
11-May-2026 | 45.65 | 45.65 | 39.35 | 39.55 | 136 | 1,93,596 | 3,539 |
12-May-2026 | 41.9 | 43.5 | 41 | 41.82 | 309 | 21,87,578 | 24,365 |
13-May-2026 | 42.3 | 43.5 | 40.11 | 41.28 | 64 | 2,94,072 | 6,250 |
14-May-2026 | 43 | 43 | 40.6 | 41.25 | 47 | 1,37,012 | 3,048 |
15-May-2026 | 42.7 | 42.7 | 40.4 | 41.45 | 29 | 1,03,466 | 2,517 |
18-May-2026 | 40.05 | 42 | 38.5 | 39.85 | 59 | 1,22,435 | 1,991 |
19-May-2026 | 36.15 | 43 | 36.15 | 42 | 33 | 1,36,633 | 2,963 |
20-May-2026 | 45.5 | 45.5 | 40.12 | 40.13 | 29 | 33,434 | 675 |
21-May-2026 | 40.13 | 42.48 | 40.13 | 41.56 | 19 | 10,198 | 214 |
22-May-2026 | 41.5 | 42 | 38.2 | 39.07 | 52 | 1,37,764 | 3,049 |
25-May-2026 | 37.15 | 41.94 | 37.15 | 40.55 | 57 | 2,05,714 | 4,883 |
26-May-2026 | 41.8 | 41.8 | 39 | 40.5 | 36 | 47,785 | 942 |
27-May-2026 | 41.19 | 41.19 | 37.9 | 40.35 | 53 | 77,258 | 1,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
