Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 37.44 | 37.44 | 29.35 | 34.59 | 77 | 1,84,595 | 3,005 |
08-Oct-2026 | 36.39 | 36.39 | 33.05 | 35.89 | 46 | 1,03,141 | 2,026 |
09-Oct-2026 | 36.48 | 36.48 | 34.45 | 34.49 | 37 | 1,17,683 | 2,459 |
12-Oct-2026 | 33.8 | 36.34 | 33.8 | 34.7 | 38 | 1,44,134 | 3,408 |
13-Oct-2026 | 35 | 35.28 | 34.55 | 34.93 | 29 | 75,105 | 2,154 |
14-Oct-2026 | 35.8 | 36.15 | 35.19 | 36.1 | 23 | 1,51,971 | 4,238 |
15-Oct-2026 | 37.9 | 37.9 | 36 | 36.35 | 63 | 2,33,161 | 5,851 |
16-Oct-2026 | 37.7 | 40.98 | 36.11 | 38.74 | 59 | 3,42,509 | 4,169 |
19-Oct-2026 | 38.38 | 38.38 | 38 | 38.22 | 14 | 10,081 | 264 |
21-Oct-2026 | 39 | 39 | 34.6 | 38.73 | 28 | 42,011 | 435 |
22-Oct-2026 | 36.05 | 38.13 | 35.6 | 36.72 | 27 | 40,371 | 1,078 |
23-Oct-2026 | 36.72 | 36.72 | 35.6 | 35.6 | 15 | 31,701 | 886 |
26-Oct-2026 | 30.31 | 38 | 30.31 | 37.73 | 45 | 55,695 | 611 |
27-Oct-2026 | 35.4 | 39 | 35.3 | 36.55 | 64 | 83,039 | 1,971 |
28-Oct-2026 | 37.5 | 41 | 35.75 | 40.91 | 31 | 87,305 | 2,003 |
29-Oct-2026 | 40.08 | 40.08 | 36.5 | 36.8 | 65 | 1,84,814 | 4,390 |
30-Oct-2026 | 35.6 | 36.79 | 35.4 | 36.79 | 24 | 56,045 | 1,476 |
02-Nov-2026 | 36.75 | 38.69 | 35 | 38 | 26 | 87,220 | 2,253 |
03-Nov-2026 | 35.5 | 37.99 | 35.5 | 37.5 | 30 | 98,021 | 2,329 |
04-Nov-2026 | 37.75 | 37.88 | 37.75 | 37.84 | 5 | 8,572 | 227 |
05-Nov-2026 | 38.6 | 38.77 | 36.06 | 38.76 | 30 | 1,39,365 | 2,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
