Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 51.72 | 51.73 | 49.75 | 51.2 | 56 | 1,48,853 | 2,951 |
10-Feb-2026 | 53.1 | 53.1 | 50.5 | 50.75 | 49 | 1,20,513 | 2,347 |
11-Feb-2026 | 51 | 52.23 | 49.1 | 50.39 | 52 | 3,08,586 | 6,066 |
12-Feb-2026 | 50.39 | 52.49 | 50.39 | 51.02 | 51 | 1,71,315 | 3,327 |
13-Feb-2026 | 48.49 | 51.45 | 48.49 | 50.67 | 61 | 1,29,348 | 2,603 |
16-Feb-2026 | 51.68 | 51.68 | 49 | 49.05 | 48 | 1,40,971 | 2,839 |
17-Feb-2026 | 51.5 | 51.5 | 47 | 49.85 | 30 | 68,752 | 1,393 |
18-Feb-2026 | 50.34 | 50.34 | 47.38 | 49.11 | 38 | 77,357 | 1,589 |
19-Feb-2026 | 46.68 | 48.87 | 46.68 | 48.77 | 62 | 1,02,962 | 2,177 |
20-Feb-2026 | 51.18 | 51.18 | 47.97 | 48.95 | 25 | 81,712 | 1,672 |
23-Feb-2026 | 47.65 | 48.86 | 46.51 | 46.64 | 38 | 52,201 | 1,116 |
24-Feb-2026 | 46.64 | 46.64 | 44.55 | 46.36 | 33 | 67,808 | 1,477 |
25-Feb-2026 | 48.39 | 48.39 | 45 | 46.5 | 42 | 66,109 | 1,405 |
26-Feb-2026 | 44.19 | 46.49 | 44.18 | 45.3 | 62 | 6,42,625 | 14,495 |
27-Feb-2026 | 47 | 47 | 43.21 | 43.31 | 31 | 1,02,845 | 2,355 |
02-Mar-2026 | 43.31 | 45.39 | 43 | 45.38 | 65 | 1,59,869 | 3,640 |
04-Mar-2026 | 45.6 | 47.61 | 45.38 | 47.5 | 32 | 52,226 | 1,141 |
05-Mar-2026 | 47.5 | 49.49 | 45.65 | 49.37 | 38 | 3,10,761 | 6,518 |
06-Mar-2026 | 51.82 | 51.82 | 46.91 | 46.91 | 51 | 1,46,397 | 3,102 |
09-Mar-2026 | 46.91 | 46.91 | 44.57 | 44.57 | 36 | 1,52,337 | 3,404 |
10-Mar-2026 | 46.76 | 46.76 | 43.9 | 44.18 | 61 | 2,50,729 | 5,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
