Shree Metalloys

Shree Metalloys Ltd Historical Data

NSEBSE

₹51.86

(0.35%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	41.9	41.9	31.69	35.01	62	1,07,907	2,673
23-Dec-2025	36	39.99	34.55	35	80	2,10,203	5,356
24-Dec-2025	35	38.99	35	37.69	130	2,87,680	6,502
26-Dec-2025	37.01	43.43	37.01	41.34	193	7,60,467	17,902
29-Dec-2025	47.5	49.6	43.23	47.32	673	49,86,476	60,417
30-Dec-2025	49.5	56.78	47.34	56.63	1,273	1,00,19,233	1,09,825
31-Dec-2025	61	62.29	55.01	62.05	1,361	1,64,07,352	1,17,969
01-Jan-2026	62.05	62.05	55.85	55.85	729	40,28,763	46,100
02-Jan-2026	53.06	54.98	53.06	53.06	236	9,91,645	18,676
05-Jan-2026	50.41	55.71	50.41	55.71	307	17,47,449	32,813
06-Jan-2026	57.95	58.49	53.55	57.07	358	20,95,011	36,399
07-Jan-2026	55.5	58	54.45	56.65	254	13,27,818	23,496
08-Jan-2026	56.37	59	54.1	55.4	197	9,10,958	16,241
09-Jan-2026	53.21	56.99	53.21	54.5	119	3,69,682	6,678
12-Jan-2026	52.65	56.8	52	56.78	171	8,69,750	16,120
13-Jan-2026	57.79	58.5	55.01	57.39	178	8,92,618	15,686
14-Jan-2026	58.88	59.45	55.5	56.59	143	6,28,253	11,083
16-Jan-2026	58.5	58.5	54.24	57.25	138	4,99,246	8,946
19-Jan-2026	58	58	54.39	54.39	170	4,70,972	8,558
20-Jan-2026	54	54.39	51.68	51.68	162	10,14,619	19,465
21-Jan-2026	53.9	53.9	49.1	51.86	173	4,46,980	8,821

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice