Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 41.29 | 42 | 40.31 | 40.45 | 22 | 52,360 | 1,241 |
03-Jun-2026 | 41 | 41.2 | 38.5 | 40.76 | 24 | 31,098 | 485 |
04-Jun-2026 | 38.2 | 40.79 | 38.2 | 39.43 | 28 | 24,299 | 195 |
05-Jun-2026 | 41 | 41 | 39.5 | 39.58 | 42 | 61,057 | 1,063 |
08-Jun-2026 | 39.58 | 45 | 38.5 | 40.79 | 62 | 84,355 | 1,388 |
09-Jun-2026 | 42.99 | 42.99 | 40 | 41.47 | 32 | 78,580 | 1,804 |
10-Jun-2026 | 41.9 | 41.9 | 39.8 | 40 | 46 | 81,360 | 1,769 |
11-Jun-2026 | 40.8 | 44.49 | 39 | 39.6 | 55 | 64,069 | 1,073 |
12-Jun-2026 | 42 | 42 | 35 | 38.27 | 117 | 3,23,453 | 6,368 |
15-Jun-2026 | 36.26 | 39.48 | 36.26 | 37.07 | 156 | 5,66,470 | 9,988 |
16-Jun-2026 | 38.97 | 38.97 | 37.11 | 38.49 | 36 | 34,864 | 711 |
17-Jun-2026 | 37.4 | 40 | 37.26 | 38 | 36 | 60,701 | 1,184 |
18-Jun-2026 | 39.33 | 39.33 | 38.05 | 39.24 | 32 | 73,027 | 1,728 |
19-Jun-2026 | 38.46 | 40.89 | 38.05 | 39.41 | 32 | 28,336 | 601 |
22-Jun-2026 | 39.98 | 40.99 | 36.45 | 39.89 | 100 | 1,97,435 | 3,180 |
23-Jun-2026 | 40.8 | 42.5 | 39 | 39.54 | 92 | 3,91,609 | 7,474 |
24-Jun-2026 | 40.9 | 40.9 | 38 | 40.18 | 47 | 52,554 | 1,260 |
25-Jun-2026 | 39.07 | 42.45 | 38.7 | 38.83 | 49 | 80,361 | 1,954 |
29-Jun-2026 | 38.05 | 41.88 | 38.05 | 40.85 | 30 | 35,762 | 875 |
30-Jun-2026 | 41.97 | 41.97 | 39 | 39.16 | 32 | 62,417 | 1,318 |
01-Jul-2026 | 39.95 | 40.74 | 39.55 | 40.09 | 11 | 15,794 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
