Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 37.85 | 41.9 | 36.5 | 36.81 | 51 | 73,117 | 1,730 |
22-Jul-2026 | 38.89 | 38.89 | 36.51 | 38.09 | 42 | 47,512 | 1,080 |
23-Jul-2026 | 38.19 | 38.99 | 38 | 38.96 | 15 | 16,404 | 423 |
24-Jul-2026 | 36.51 | 38.97 | 36 | 38.96 | 28 | 28,169 | 405 |
27-Jul-2026 | 38.18 | 39.79 | 38 | 39.06 | 13 | 5,358 | 73 |
28-Jul-2026 | 40.17 | 40.17 | 38.13 | 39.29 | 8 | 4,014 | 62 |
29-Jul-2026 | 39.29 | 39.29 | 38.05 | 39.25 | 11 | 14,208 | 326 |
30-Jul-2026 | 39 | 39.05 | 36.71 | 39.03 | 14 | 36,777 | 902 |
31-Jul-2026 | 38.99 | 38.99 | 37.11 | 38.47 | 58 | 20,729 | 210 |
03-Aug-2026 | 38.66 | 38.66 | 34.85 | 37.06 | 45 | 72,041 | 1,464 |
04-Aug-2026 | 37.6 | 39.2 | 36.5 | 37.99 | 44 | 72,277 | 1,705 |
05-Aug-2026 | 38.95 | 38.95 | 37.95 | 37.95 | 19 | 27,175 | 503 |
06-Aug-2026 | 38.32 | 38.7 | 37.95 | 38.7 | 14 | 7,858 | 205 |
07-Aug-2026 | 40 | 40 | 39 | 39 | 11 | 15,562 | 396 |
10-Aug-2026 | 39.8 | 39.8 | 37.55 | 38.89 | 21 | 18,453 | 421 |
11-Aug-2026 | 39 | 39 | 35.01 | 37.23 | 60 | 1,57,188 | 737 |
12-Aug-2026 | 39.99 | 39.99 | 36.26 | 38.92 | 27 | 14,476 | 260 |
13-Aug-2026 | 40.5 | 40.5 | 37.02 | 39.22 | 18 | 28,520 | 449 |
14-Aug-2026 | 39.3 | 39.3 | 38.2 | 38.2 | 7 | 56,286 | 1,471 |
17-Aug-2026 | 37.5 | 39 | 35.8 | 39 | 35 | 1,27,684 | 3,011 |
18-Aug-2026 | 39 | 39 | 37.01 | 37.5 | 43 | 45,127 | 920 |
19-Aug-2026 | 34.07 | 39.04 | 34.07 | 37.33 | 36 | 46,543 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
