Shree Metalloys

Shree Metalloys Ltd Historical Data

NSEBSE

₹34.6

(-1.14%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	39.99	39.99	37.7	39.97	7	6,260	144
19-Nov-2025	40.77	40.77	40.69	40.69	4	3,664	90
20-Nov-2025	42.45	42.45	37.52	37.66	15	41,315	1,023
21-Nov-2025	41.3	41.3	36.5	36.74	29	3,35,888	7,801
24-Nov-2025	38	38	33.02	37.12	27	27,890	793
25-Nov-2025	37.12	37.84	30.51	37.68	28	12,923	202
26-Nov-2025	37.68	37.68	34.01	35.5	53	1,46,050	2,207
27-Nov-2025	37.9	37.9	36	36.98	14	25,834	640
28-Nov-2025	39.94	39.94	34	34.48	31	80,105	1,652
01-Dec-2025	33.36	36.96	33.36	35.99	8	5,600	162
02-Dec-2025	37.49	37.49	33.56	35.45	16	18,454	371
03-Dec-2025	37.89	37.89	35	37	19	15,417	383
04-Dec-2025	37.49	37.49	35.1	36.93	12	36,889	949
05-Dec-2025	35.2	36.85	35.2	36.85	5	28,129	790
08-Dec-2025	36.85	36.85	34.05	34.1	24	34,666	1,014
09-Dec-2025	37.5	37.5	34.11	34.11	14	13,742	253
10-Dec-2025	36.4	36.4	32.01	32.77	78	1,68,483	3,177
11-Dec-2025	36	36	32	33	27	53,008	1,052
12-Dec-2025	35.49	35.49	34.59	34.59	7	7,843	225
15-Dec-2025	35	35	34	34.81	44	49,044	1,425
16-Dec-2025	35.84	35.84	34.9	35	17	14,387	280
17-Dec-2025	35	35	35	35	6	14,700	420
18-Dec-2025	32.55	36.19	32.55	34.6	24	34,815	585

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice