Shree Metalloys

Shree Metalloys Ltd Historical Data

NSEBSE

₹39.53

(-2.40%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	39	41	39	39.18	44	1,10,325	1,359
17-Jun-2025	37.6	41.94	37.6	39.13	18	21,591	356
18-Jun-2025	39.13	40.99	37.76	39.42	12	9,872	214
19-Jun-2025	39.61	40.88	35	39.3	21	30,478	724
20-Jun-2025	44.95	44.95	36.53	39.81	19	55,934	1,331
23-Jun-2025	40.61	42.5	37.05	39.98	16	33,881	725
24-Jun-2025	37.16	39.79	37.16	38.15	20	33,645	786
25-Jun-2025	38.1	40.99	38.1	39.77	27	1,12,014	2,531
26-Jun-2025	39.77	39.77	38.1	38.44	59	2,35,717	3,730
27-Jun-2025	38.44	39.49	36.5	36.51	28	69,155	1,729
30-Jun-2025	38.98	41.99	38.24	40.69	25	73,091	1,806
01-Jul-2025	40.66	40.66	39.76	39.88	13	44,714	1,065
02-Jul-2025	36.5	40.97	36.5	39.48	26	57,562	937
03-Jul-2025	39.48	40.48	37	40.29	18	97,315	2,401
04-Jul-2025	40.29	40.45	36.6	39.9	10	8,586	190
07-Jul-2025	39.4	39.9	38	39.9	21	25,443	648
08-Jul-2025	39.9	40.48	39.85	40.4	9	44,664	804
09-Jul-2025	40	41.49	36	37.63	36	1,37,546	3,562
10-Jul-2025	36.85	43	36.85	40.05	27	1,20,517	2,751
11-Jul-2025	46.99	46.99	37.71	39.83	44	1,31,559	2,337
14-Jul-2025	39.83	40.87	38.55	40.5	30	93,090	1,669
15-Jul-2025	42.99	42.99	36.7	39.53	36	2,18,726	4,189

Shree Metalloys: Related NEWS

No Record Found

Invest wise with Expert advice