Shree Metalloys Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-Jan-2021 | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 0 | 225 | 0 | 0 |
18-Jan-2021 | 14 | 14 | 14 | 14 | 1 | 0 | 25 | 0 | 0 |
15-Jan-2021 | 13.30 | 13.30 | 13.30 | 13.30 | 4 | 0 | 358 | 0 | 0 |
14-Jan-2021 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 0 | 250 | 0 | 0 |
12-Jan-2021 | 12.60 | 12.60 | 12.10 | 12.10 | 2 | 0.01 | 500 | 0.45 | -0.50 |
11-Jan-2021 | 13.60 | 13.60 | 12.40 | 12.60 | 15 | 0.03 | 2,076 | 1.15 | -1 |
08-Jan-2021 | 13.60 | 14.20 | 13 | 13 | 5 | 0 | 252 | 1.20 | -0.60 |
07-Jan-2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | 0 | 1 | 0 | 0 |
06-Jan-2021 | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 0 | 221 | 0 | 0 |
05-Jan-2021 | 14.80 | 14.80 | 14.30 | 14.30 | 3 | 0 | 210 | 0.50 | -0.50 |
04-Jan-2021 | 15 | 16.40 | 15 | 15 | 7 | 0.07 | 4,851 | 1.45 | -0.10 |
01-Jan-2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 0 | 50 | 0 | 0 |
31-Dec-2020 | 18.10 | 18.10 | 16.50 | 16.50 | 5 | 0 | 197 | 1.60 | -1.60 |
30-Dec-2020 | 18.10 | 18.10 | 17.30 | 17.30 | 2 | 0 | 55 | 0.85 | -0.90 |
29-Dec-2020 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 0 | 50 | 0 | 0 |
28-Dec-2020 | 18.10 | 19 | 18.10 | 19 | 3 | 0 | 51 | 0.95 | 0.95 |
23-Dec-2020 | 19 | 19 | 19 | 19 | 5 | 0 | 50 | 0 | 0 |
22-Dec-2020 | 18.10 | 19.90 | 18.10 | 19.90 | 3 | 0 | 250 | 1.80 | 1.80 |