Shree Metalloys Share Price History

CMP as on20-Jan-21 10:31

₹ 15.30
0.7 4.79%

Open

₹ 15.30

Turnover (lac)

Prev. Close

₹ 14.60

Day's Vol (shares)

₹ 25

Day's Range

₹ 15.30
₹ 15.30

Shree Metalloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 14.60 14.60 14.60 14.60 2 0 225 0 0
18-Jan-2021 14 14 14 14 1 0 25 0 0
15-Jan-2021 13.30 13.30 13.30 13.30 4 0 358 0 0
14-Jan-2021 12.70 12.70 12.70 12.70 1 0 250 0 0
12-Jan-2021 12.60 12.60 12.10 12.10 2 0.01 500 0.45 -0.50
11-Jan-2021 13.60 13.60 12.40 12.60 15 0.03 2,076 1.15 -1
08-Jan-2021 13.60 14.20 13 13 5 0 252 1.20 -0.60
07-Jan-2021 13.60 13.60 13.60 13.60 1 0 1 0 0
06-Jan-2021 14.20 14.20 14.20 14.20 2 0 221 0 0
05-Jan-2021 14.80 14.80 14.30 14.30 3 0 210 0.50 -0.50
04-Jan-2021 15 16.40 15 15 7 0.07 4,851 1.45 -0.10
01-Jan-2021 15.70 15.70 15.70 15.70 1 0 50 0 0
31-Dec-2020 18.10 18.10 16.50 16.50 5 0 197 1.60 -1.60
30-Dec-2020 18.10 18.10 17.30 17.30 2 0 55 0.85 -0.90
29-Dec-2020 18.10 18.10 18.10 18.10 1 0 50 0 0
28-Dec-2020 18.10 19 18.10 19 3 0 51 0.95 0.95
23-Dec-2020 19 19 19 19 5 0 50 0 0
22-Dec-2020 18.10 19.90 18.10 19.90 3 0 250 1.80 1.80