Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 36.85 | 36.85 | 34.05 | 34.1 | 24 | 34,666 | 1,014 |
09-Dec-2025 | 37.5 | 37.5 | 34.11 | 34.11 | 14 | 13,742 | 253 |
10-Dec-2025 | 36.4 | 36.4 | 32.01 | 32.77 | 78 | 1,68,483 | 3,177 |
11-Dec-2025 | 36 | 36 | 32 | 33 | 27 | 53,008 | 1,052 |
12-Dec-2025 | 35.49 | 35.49 | 34.59 | 34.59 | 7 | 7,843 | 225 |
15-Dec-2025 | 35 | 35 | 34 | 34.81 | 44 | 49,044 | 1,425 |
16-Dec-2025 | 35.84 | 35.84 | 34.9 | 35 | 17 | 14,387 | 280 |
17-Dec-2025 | 35 | 35 | 35 | 35 | 6 | 14,700 | 420 |
18-Dec-2025 | 32.55 | 36.19 | 32.55 | 34.6 | 24 | 34,815 | 585 |
19-Dec-2025 | 35.98 | 36 | 34.83 | 34.96 | 22 | 58,658 | 1,552 |
22-Dec-2025 | 41.9 | 41.9 | 31.69 | 35.01 | 62 | 1,07,907 | 2,673 |
23-Dec-2025 | 36 | 39.99 | 34.55 | 35 | 80 | 2,10,203 | 5,356 |
24-Dec-2025 | 35 | 38.99 | 35 | 37.69 | 130 | 2,87,680 | 6,502 |
26-Dec-2025 | 37.01 | 43.43 | 37.01 | 41.34 | 193 | 7,60,467 | 17,902 |
29-Dec-2025 | 47.5 | 49.6 | 43.23 | 47.32 | 673 | 49,86,476 | 60,417 |
30-Dec-2025 | 49.5 | 56.78 | 47.34 | 56.63 | 1,273 | 1,00,19,233 | 1,09,825 |
31-Dec-2025 | 61 | 62.29 | 55.01 | 62.05 | 1,361 | 1,64,07,352 | 1,17,969 |
01-Jan-2026 | 62.05 | 62.05 | 55.85 | 55.85 | 729 | 40,28,763 | 46,100 |
02-Jan-2026 | 53.06 | 54.98 | 53.06 | 53.06 | 236 | 9,91,645 | 18,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
