Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 35.35 | 36 | 35.35 | 35.95 | 14 | 13,497 | 380 |
09-Oct-2025 | 36.48 | 37.78 | 35.85 | 36.07 | 38 | 1,80,967 | 4,796 |
10-Oct-2025 | 39.8 | 39.8 | 36 | 36.75 | 21 | 16,936 | 453 |
13-Oct-2025 | 36.01 | 37.49 | 34 | 34.78 | 54 | 1,28,280 | 3,503 |
14-Oct-2025 | 35.48 | 35.48 | 33 | 33.03 | 34 | 1,09,111 | 2,617 |
15-Oct-2025 | 35.8 | 35.8 | 34 | 35.64 | 31 | 39,969 | 1,139 |
16-Oct-2025 | 35.79 | 35.79 | 33 | 35.4 | 28 | 38,728 | 648 |
17-Oct-2025 | 34.99 | 35.7 | 34.6 | 35.48 | 23 | 50,265 | 1,429 |
20-Oct-2025 | 34 | 42.56 | 33.49 | 34.93 | 76 | 1,56,005 | 2,408 |
21-Oct-2025 | 34.01 | 41.89 | 34.01 | 37.02 | 38 | 26,876 | 632 |
23-Oct-2025 | 39.99 | 39.99 | 35 | 35.08 | 67 | 1,25,964 | 2,816 |
24-Oct-2025 | 36.9 | 36.9 | 33 | 35.12 | 28 | 32,363 | 811 |
27-Oct-2025 | 36.24 | 37 | 35.82 | 35.85 | 29 | 2,48,911 | 6,766 |
28-Oct-2025 | 36.9 | 38.99 | 35.1 | 38.96 | 67 | 4,50,350 | 9,721 |
29-Oct-2025 | 42 | 42 | 37.1 | 39.51 | 81 | 1,87,226 | 3,266 |
30-Oct-2025 | 38 | 39.5 | 38 | 39.31 | 12 | 40,128 | 945 |
31-Oct-2025 | 39.31 | 39.99 | 38 | 38.02 | 15 | 27,995 | 718 |
03-Nov-2025 | 38.97 | 41 | 38.02 | 40.28 | 31 | 1,50,596 | 3,762 |
04-Nov-2025 | 41.99 | 41.99 | 39.11 | 39.17 | 66 | 1,30,132 | 2,079 |
06-Nov-2025 | 39.95 | 41.99 | 38 | 38.02 | 23 | 20,933 | 383 |
07-Nov-2025 | 42.45 | 42.45 | 38 | 39 | 17 | 87,417 | 2,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.