Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 40 | 40 | 38 | 38 | 2 | 438 | 10 |
25-Feb-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 36 | 1 |
26-Feb-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34 | 1 |
27-Feb-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 32 | 1 |
05-Mar-2026 | 31.94 | 31.94 | 30.97 | 30.97 | 2 | 3,224 | 101 |
11-Mar-2026 | 29.43 | 29.43 | 29.43 | 29.43 | 1 | 29 | 1 |
12-Mar-2026 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | 27 | 1 |
13-Mar-2026 | 26.57 | 26.57 | 26.57 | 26.57 | 1 | 26 | 1 |
16-Mar-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 25 | 1 |
17-Mar-2026 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | 23 | 1 |
18-Mar-2026 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 22 | 1 |
23-Mar-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 69 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
