Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1 | 2,928 | 80 |
18-Jun-2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1 | 35 | 1 |
24-Jun-2025 | 35.17 | 35.17 | 35.17 | 35.17 | 3 | 175 | 5 |
25-Jun-2025 | 35.17 | 35.17 | 35.17 | 35.17 | 3 | 6,787 | 193 |
26-Jun-2025 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | 20,926 | 595 |
27-Jun-2025 | 35.52 | 35.52 | 35.17 | 35.17 | 2 | 4,475 | 126 |
30-Jun-2025 | 35.17 | 35.17 | 35.17 | 35.17 | 2 | 1,758 | 50 |
02-Jul-2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1 | 4,351 | 125 |
03-Jul-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69 | 2 |
04-Jul-2025 | 34 | 34 | 33.06 | 33.06 | 8 | 2,646 | 80 |
07-Jul-2025 | 31.41 | 31.42 | 31.41 | 31.42 | 6 | 14,009 | 446 |
08-Jul-2025 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 6,290 | 200 |
09-Jul-2025 | 31.46 | 31.46 | 31.46 | 31.46 | 2 | 3,208 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.