Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 5 | 49,875 | 1,500 |
13-May-2025 | 34.9 | 34.9 | 32.42 | 32.42 | 3 | 780 | 24 |
14-May-2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1 | 34 | 1 |
15-May-2025 | 35.7 | 35.7 | 34.81 | 34.81 | 2 | 600 | 17 |
16-May-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 36 | 1 |
19-May-2025 | 38.37 | 38.37 | 38.36 | 38.37 | 7 | 3,644 | 95 |
20-May-2025 | 40.28 | 40.28 | 40.28 | 40.28 | 3 | 1,409 | 35 |
21-May-2025 | 41.08 | 41.08 | 41.08 | 41.08 | 6 | 23,415 | 570 |
22-May-2025 | 40.26 | 40.26 | 40.26 | 40.26 | 5 | 10,427 | 259 |
26-May-2025 | 39.46 | 39.46 | 39.46 | 39.46 | 5 | 35,277 | 894 |
27-May-2025 | 38.86 | 39.27 | 38.86 | 39.27 | 2 | 861 | 22 |
28-May-2025 | 38.49 | 38.5 | 38.49 | 38.5 | 2 | 19,248 | 500 |
29-May-2025 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | 381 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.