Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 38.54 | 38.54 | 38.15 | 38.54 | 6 | 45,399 | 1,178 |
04-Feb-2026 | 38.73 | 38.73 | 38.72 | 38.72 | 2 | 154 | 4 |
10-Feb-2026 | 38.72 | 38.72 | 38.72 | 38.72 | 1 | 38 | 1 |
13-Feb-2026 | 37.95 | 38.72 | 37.95 | 38.72 | 2 | 3,126 | 81 |
16-Feb-2026 | 38.72 | 38.73 | 38.72 | 38.72 | 5 | 3,910 | 101 |
18-Feb-2026 | 40.5 | 40.5 | 40 | 40 | 3 | 281 | 7 |
20-Feb-2026 | 40 | 40 | 40 | 40 | 1 | 80 | 2 |
24-Feb-2026 | 40 | 40 | 38 | 38 | 2 | 438 | 10 |
25-Feb-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 36 | 1 |
26-Feb-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34 | 1 |
27-Feb-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 32 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
