Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 2 | 344 | 11 |
31-Jul-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 2 | 8,655 | 276 |
04-Aug-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1 | 31 | 1 |
06-Aug-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 4 | 17,880 | 600 |
07-Aug-2025 | 28.31 | 30.2 | 28.31 | 30.2 | 7 | 20,662 | 700 |
08-Aug-2025 | 28.69 | 28.69 | 28.69 | 28.69 | 3 | 4,475 | 156 |
11-Aug-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 57 | 2 |
14-Aug-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 2,885 | 100 |
18-Aug-2025 | 28.85 | 28.85 | 27.41 | 27.42 | 7 | 16,745 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.