Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 39.46 | 39.46 | 39.46 | 39.46 | 5 | 35,277 | 894 |
27-May-2025 | 38.86 | 39.27 | 38.86 | 39.27 | 2 | 861 | 22 |
28-May-2025 | 38.49 | 38.5 | 38.49 | 38.5 | 2 | 19,248 | 500 |
29-May-2025 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | 381 | 10 |
02-Jun-2025 | 38.11 | 38.11 | 38.11 | 38.11 | 3 | 304 | 8 |
03-Jun-2025 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | 152 | 4 |
11-Jun-2025 | 38.87 | 38.87 | 37.35 | 37.35 | 4 | 4,978 | 132 |
12-Jun-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 4 | 149 | 4 |
16-Jun-2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1 | 2,928 | 80 |
18-Jun-2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.