Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 2,885 | 100 |
18-Aug-2025 | 28.85 | 28.85 | 27.41 | 27.42 | 7 | 16,745 | 608 |
29-Aug-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 82 | 3 |
02-Sep-2025 | 28.87 | 28.87 | 27.51 | 27.51 | 2 | 56 | 2 |
04-Sep-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 4 | 16,779 | 581 |
10-Sep-2025 | 28.88 | 28.88 | 28.88 | 28.88 | 2 | 57 | 2 |
11-Sep-2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1 | 28 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.