Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.28

(0.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.29	0.3	0.28	0.3	573	5,64,462	14,01,760
07-Oct-2025	0.3	0.3	0.28	0.29	490	4,99,270	12,12,592
08-Oct-2025	0.29	0.3	0.28	0.29	500	10,80,411	22,54,429
09-Oct-2025	0.29	0.3	0.28	0.29	413	5,74,095	15,95,891
10-Oct-2025	0.29	0.3	0.28	0.29	498	2,57,819	6,96,826
13-Oct-2025	0.29	0.3	0.28	0.29	554	3,27,432	8,87,679
14-Oct-2025	0.29	0.29	0.28	0.28	404	5,97,794	11,33,934
15-Oct-2025	0.28	0.29	0.28	0.28	486	6,24,948	11,98,460
16-Oct-2025	0.28	0.29	0.28	0.29	364	4,10,529	6,66,758
17-Oct-2025	0.29	0.29	0.27	0.27	518	8,02,517	25,95,867
20-Oct-2025	0.28	0.28	0.27	0.27	535	4,30,191	11,51,239
21-Oct-2025	0.27	0.28	0.27	0.28	299	1,48,896	4,76,504
23-Oct-2025	0.28	0.28	0.27	0.28	563	4,48,904	10,61,619
24-Oct-2025	0.28	0.29	0.27	0.28	464	6,75,355	14,37,074
27-Oct-2025	0.29	0.3	0.28	0.29	1,078	9,53,274	19,22,724
28-Oct-2025	0.3	0.3	0.28	0.29	569	4,19,715	11,95,618
29-Oct-2025	0.28	0.29	0.27	0.28	705	15,70,525	33,89,569
30-Oct-2025	0.29	0.29	0.27	0.27	603	9,39,484	29,25,270
31-Oct-2025	0.28	0.29	0.27	0.28	565	6,08,928	14,16,516
03-Nov-2025	0.28	0.29	0.27	0.28	540	5,62,599	12,43,953
04-Nov-2025	0.28	0.29	0.27	0.28	493	5,20,065	13,36,008

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice