Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.27

(0.00%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	0.29	0.3	0.28	0.29	1,078	9,53,274	19,22,724
28-Oct-2025	0.3	0.3	0.28	0.29	569	4,19,715	11,95,618
29-Oct-2025	0.28	0.29	0.27	0.28	705	15,70,525	33,89,569
30-Oct-2025	0.29	0.29	0.27	0.27	603	9,39,484	29,25,270
31-Oct-2025	0.28	0.29	0.27	0.28	565	6,08,928	14,16,516
03-Nov-2025	0.28	0.29	0.27	0.28	540	5,62,599	12,43,953
04-Nov-2025	0.28	0.29	0.27	0.28	493	5,20,065	13,36,008
06-Nov-2025	0.28	0.29	0.27	0.28	515	6,14,311	15,50,572
07-Nov-2025	0.28	0.28	0.27	0.28	364	3,00,842	8,29,737
10-Nov-2025	0.28	0.28	0.26	0.27	790	15,93,459	36,76,720
11-Nov-2025	0.27	0.28	0.27	0.27	400	3,50,961	12,42,493
12-Nov-2025	0.28	0.28	0.27	0.27	464	4,19,356	11,38,134
13-Nov-2025	0.27	0.28	0.27	0.27	415	5,49,483	12,93,151
14-Nov-2025	0.27	0.28	0.26	0.27	587	6,84,606	18,81,861
17-Nov-2025	0.27	0.28	0.27	0.28	521	5,14,471	14,07,138
18-Nov-2025	0.27	0.28	0.27	0.27	374	4,72,455	12,21,213
19-Nov-2025	0.27	0.28	0.26	0.28	445	3,77,263	12,04,258
20-Nov-2025	0.28	0.28	0.27	0.28	398	3,12,979	7,71,141
21-Nov-2025	0.27	0.28	0.26	0.27	454	5,87,622	15,84,866
24-Nov-2025	0.28	0.28	0.27	0.27	420	3,76,612	10,04,279
25-Nov-2025	0.27	0.28	0.27	0.27	333	1,67,779	4,73,872
26-Nov-2025	0.27	0.27	0.26	0.27	356	3,50,508	12,71,539

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice