Shree Securities

Shree Securities Ltd Historical Data

NSEBSE

₹0.28

(0.00%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	0.3	0.3	0.28	0.29	568	12,19,229	28,49,478
19-Aug-2025	0.3	0.3	0.28	0.28	506	9,24,591	23,39,775
20-Aug-2025	0.28	0.29	0.28	0.28	434	4,52,051	13,31,851
21-Aug-2025	0.29	0.29	0.28	0.29	413	6,34,188	15,43,131
22-Aug-2025	0.29	0.3	0.28	0.29	441	5,57,251	12,48,612
25-Aug-2025	0.3	0.3	0.28	0.28	580	11,51,670	28,58,417
26-Aug-2025	0.28	0.29	0.27	0.29	422	4,89,360	13,36,376
28-Aug-2025	0.29	0.29	0.28	0.29	554	6,50,204	16,35,128
29-Aug-2025	0.29	0.29	0.28	0.29	348	3,26,633	8,43,651
01-Sep-2025	0.29	0.29	0.28	0.29	472	5,16,118	13,43,297
02-Sep-2025	0.28	0.29	0.28	0.29	487	4,81,301	16,89,516
03-Sep-2025	0.29	0.29	0.28	0.28	479	10,78,572	26,09,742
04-Sep-2025	0.29	0.29	0.27	0.28	668	8,31,131	25,68,148
05-Sep-2025	0.28	0.28	0.26	0.27	987	25,01,743	57,24,495
08-Sep-2025	0.28	0.28	0.27	0.28	707	6,74,275	23,04,664
09-Sep-2025	0.28	0.28	0.27	0.28	555	7,38,997	20,15,613
10-Sep-2025	0.28	0.28	0.27	0.28	526	3,44,250	7,71,747
11-Sep-2025	0.28	0.28	0.27	0.28	545	5,51,546	11,40,154
12-Sep-2025	0.27	0.28	0.27	0.28	545	6,29,149	16,89,054
15-Sep-2025	0.28	0.28	0.27	0.28	736	6,93,341	15,83,363

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice