iifl-logo

Shree Securities Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(0.00%)
Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shree Securities Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

0.2

0.210.20.22761,92,8579,56,158

24-Feb-2026

0.2

0.210.20.21331,24,9956,11,313

25-Feb-2026

0.2

0.210.190.192314,22,93621,43,160

26-Feb-2026

0.19

0.20.190.191901,15,7225,90,069

27-Feb-2026

0.2

0.20.190.21961,87,5509,60,435

02-Mar-2026

0.2

0.20.190.22281,30,2566,66,567

04-Mar-2026

0.19

0.20.190.23353,87,07820,32,244

05-Mar-2026

0.2

0.20.190.191652,70,58313,99,371

06-Mar-2026

0.19

0.20.190.192711,82,0519,51,545

09-Mar-2026

0.19

0.20.190.22872,46,90712,65,568

10-Mar-2026

0.2

0.20.190.22242,31,09611,91,218

11-Mar-2026

0.2

0.20.190.21631,80,0819,31,363

12-Mar-2026

0.19

0.20.190.192251,67,6318,78,556

13-Mar-2026

0.2

0.20.190.191902,14,13211,25,741

16-Mar-2026

0.19

0.190.190.1915755,7722,93,538

17-Mar-2026

0.19

0.190.190.1912522,9591,20,842

18-Mar-2026

0.19

0.190.190.1914248,7002,56,318

19-Mar-2026

0.19

0.190.190.1912755,2552,90,818

20-Mar-2026

0.19

0.190.190.1910553,1682,79,836

Shree Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shree Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.