Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 101 | 101 | 101 | 101 | 1 | 25,25,000 | 25,000 |
30-Jan-2026 | 101.01 | 101.01 | 101 | 101 | 3 | 75,75,250 | 75,000 |
03-Feb-2026 | 102 | 102 | 102 | 102 | 5 | 1,27,50,000 | 1,25,000 |
06-Feb-2026 | 102 | 104 | 102 | 102 | 33 | 8,50,50,000 | 8,25,000 |
09-Feb-2026 | 102.01 | 103 | 102 | 103 | 18 | 4,62,00,250 | 4,50,000 |
13-Feb-2026 | 96 | 99.5 | 93.6 | 99.18 | 7 | 1,96,21,000 | 1,75,000 |
16-Feb-2026 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 49,99,500 | 50,000 |
17-Feb-2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 49,99,500 | 50,000 |
20-Feb-2026 | 100 | 100 | 99.1 | 99.1 | 3 | 74,55,000 | 75,000 |
23-Feb-2026 | 99.99 | 101 | 99.99 | 101 | 3 | 75,24,500 | 75,000 |
24-Feb-2026 | 101 | 101 | 101 | 101 | 1 | 25,25,000 | 25,000 |
25-Feb-2026 | 100 | 100 | 99.1 | 99.1 | 4 | 1,24,32,500 | 1,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
