Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 102 | 102 | 102 | 102 | 2 | 51,00,000 | 50,000 |
09-Jun-2026 | 102 | 102.3 | 102 | 102 | 7 | 2,55,15,000 | 2,50,000 |
10-Jun-2026 | 102 | 102 | 100 | 100 | 3 | 1,78,00,000 | 1,75,000 |
11-Jun-2026 | 100 | 102 | 100 | 102 | 3 | 76,00,000 | 75,000 |
16-Jun-2026 | 102 | 102 | 102 | 102 | 2 | 51,00,000 | 50,000 |
17-Jun-2026 | 102 | 102 | 102 | 102 | 2 | 76,50,000 | 75,000 |
18-Jun-2026 | 102 | 102 | 102 | 102 | 1 | 25,50,000 | 25,000 |
22-Jun-2026 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 25,35,000 | 25,000 |
23-Jun-2026 | 102 | 102 | 102 | 102 | 3 | 76,50,000 | 75,000 |
24-Jun-2026 | 101.7 | 101.7 | 101.7 | 101.7 | 1 | 25,42,500 | 25,000 |
25-Jun-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 14 | 25,37,50,000 | 25,00,000 |
29-Jun-2026 | 100 | 101.7 | 100 | 101.7 | 11 | 21,03,55,000 | 20,75,000 |
30-Jun-2026 | 101.7 | 101.8 | 101.7 | 101.8 | 3 | 76,31,250 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
