iifl-logo

Shrem InvIT Historical Data

106
(1.92%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shrem InvIT Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

114

114114114128,50,00025,000

23-May-2025

114

114114114257,00,00050,000

26-May-2025

115

115115115128,75,00025,000

28-May-2025

115

115115115128,75,00025,000

29-May-2025

115

11511511541,15,00,0001,00,000

30-May-2025

115

11511411472,86,00,0002,50,000

02-Jun-2025

114

11411111263,90,97,5003,50,000

03-Jun-2025

105

105.5105105.51111,29,25,00010,75,000

04-Jun-2025

105.25

105.25105105252,56,25050,000

05-Jun-2025

106

106106106126,50,00025,000

06-Jun-2025

108.25

108.25104104379,06,25050,000

09-Jun-2025

111.8

111.810610631,65,05,0001,50,000

Shrem InvIT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.