Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 101 | 101 | 101 | 101 | 2 | 50,50,000 | 50,000 |
24-Aug-2026 | 100.1 | 100.25 | 99.9 | 99.9 | 4 | 1,00,11,250 | 1,00,000 |
25-Aug-2026 | 100.2 | 100.25 | 100.2 | 100.25 | 2 | 50,11,250 | 50,000 |
26-Aug-2026 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 25,06,250 | 25,000 |
27-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 25,25,000 | 25,000 |
01-Sep-2026 | 101 | 101 | 100 | 100.75 | 6 | 2,01,56,250 | 2,00,000 |
02-Sep-2026 | 101 | 101 | 101 | 101 | 1 | 25,25,000 | 25,000 |
03-Sep-2026 | 101 | 101 | 100.5 | 100.5 | 3 | 8,29,25,000 | 8,25,000 |
04-Sep-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 2 | 5,77,87,500 | 5,75,000 |
07-Sep-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 4,27,12,500 | 4,25,000 |
08-Sep-2026 | 100.6 | 100.6 | 100.5 | 100.5 | 3 | 2,26,23,500 | 2,25,000 |
09-Sep-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 2 | 75,37,500 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
