Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 105 | 105 | 105 | 105 | 2 | 52,50,000 | 50,000 |
16-Jul-2025 | 109 | 109 | 109 | 109 | 2 | 54,50,000 | 50,000 |
17-Jul-2025 | 109.9 | 109.9 | 109.9 | 109.9 | 1 | 54,95,000 | 50,000 |
18-Jul-2025 | 110 | 110 | 110 | 110 | 2 | 55,00,000 | 50,000 |
22-Jul-2025 | 110 | 110 | 110 | 110 | 1 | 27,50,000 | 25,000 |
23-Jul-2025 | 110 | 110 | 110 | 110 | 2 | 55,00,000 | 50,000 |
29-Jul-2025 | 110 | 110 | 110 | 110 | 2 | 55,00,000 | 50,000 |
31-Jul-2025 | 107 | 109.5 | 107 | 108.25 | 2 | 54,12,500 | 50,000 |
01-Aug-2025 | 108.5 | 108.5 | 105.75 | 105.75 | 3 | 80,31,250 | 75,000 |
06-Aug-2025 | 106 | 106 | 106 | 106 | 2 | 53,00,000 | 50,000 |
07-Aug-2025 | 106 | 106 | 104 | 104 | 2 | 2,60,50,000 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.