Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 3 | 74,92,500 | 75,000 |
13-Mar-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 24,97,500 | 25,000 |
16-Mar-2026 | 99 | 99 | 98.5 | 98.5 | 4 | 98,62,500 | 1,00,000 |
19-Mar-2026 | 93.2 | 97.3 | 93.2 | 94.25 | 8 | 1,88,82,500 | 1,75,000 |
20-Mar-2026 | 93.2 | 93.4 | 93.2 | 93.4 | 4 | 93,28,750 | 1,00,000 |
23-Mar-2026 | 98.99 | 99 | 98.99 | 99 | 3 | 74,24,750 | 75,000 |
24-Mar-2026 | 99 | 101 | 93.2 | 101 | 3 | 73,30,000 | 75,000 |
25-Mar-2026 | 93.3 | 101 | 93.3 | 101 | 5 | 1,47,65,000 | 1,50,000 |
27-Mar-2026 | 93.2 | 99.5 | 93.2 | 99.5 | 4 | 96,35,000 | 1,00,000 |
02-Apr-2026 | 99.25 | 100 | 99.25 | 100 | 2 | 49,81,250 | 50,000 |
09-Apr-2026 | 99.99 | 100 | 99.9 | 100 | 3 | 74,97,250 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
