Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Sep-2025 | 107 | 107 | 107 | 107 | 1 | 26,75,000 | 25,000 |
17-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
18-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
22-Sep-2025 | 106 | 106 | 105.5 | 105.5 | 2 | 52,87,500 | 50,000 |
29-Sep-2025 | 102 | 102 | 101.5 | 102 | 5 | 1,78,37,500 | 1,50,000 |
30-Sep-2025 | 102 | 102 | 102 | 102 | 2 | 51,00,000 | 50,000 |
01-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 25,50,000 | 25,000 |
03-Oct-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
07-Oct-2025 | 104 | 104 | 104 | 104 | 1 | 26,00,000 | 25,000 |
09-Oct-2025 | 104 | 104 | 102.05 | 102.56 | 4 | 1,28,56,250 | 1,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.