Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 128.1 | 130 | 127 | 128.94 | 229 | 9,75,730.33 | 6,458 |
07-Oct-2026 | 130.47 | 130.47 | 127.1 | 129 | 40 | 2,41,084.17 | 1,707 |
08-Oct-2026 | 129.64 | 129.79 | 129 | 129.02 | 39 | 5,92,044.96 | 4,524 |
09-Oct-2026 | 128.8 | 129.95 | 128.8 | 129 | 46 | 8,53,848.25 | 6,258 |
12-Oct-2026 | 129.88 | 131.35 | 129 | 130.12 | 120 | 8,49,619.75 | 4,161 |
13-Oct-2026 | 130 | 130.94 | 129 | 129.13 | 34 | 2,84,811.62 | 1,132 |
14-Oct-2026 | 129.2 | 139 | 129.2 | 137.28 | 276 | 13,80,925.11 | 6,702 |
15-Oct-2026 | 139.85 | 152.35 | 134.6 | 147.45 | 1,060 | 63,77,016.71 | 29,237 |
16-Oct-2026 | 148.92 | 155.5 | 142.1 | 151.36 | 683 | 44,84,263.18 | 16,925 |
19-Oct-2026 | 153.99 | 154 | 143 | 147.75 | 428 | 33,66,939.22 | 16,472 |
21-Oct-2026 | 145.65 | 146.99 | 138.25 | 140.88 | 525 | 69,61,818.4 | 41,995 |
22-Oct-2026 | 140 | 140 | 137.55 | 137.58 | 56 | 1,48,304.61 | 851 |
23-Oct-2026 | 136 | 136 | 125 | 127.02 | 435 | 8,97,113.4 | 5,170 |
26-Oct-2026 | 132 | 132 | 128 | 130 | 51 | 4,91,553.42 | 2,704 |
27-Oct-2026 | 130 | 135.4 | 130 | 134.23 | 110 | 2,68,445.68 | 1,829 |
28-Oct-2026 | 134.99 | 134.99 | 129 | 129.56 | 189 | 5,67,625.48 | 3,961 |
29-Oct-2026 | 129.99 | 133.79 | 129.99 | 130.25 | 52 | 2,21,307.8 | 1,647 |
30-Oct-2026 | 131.98 | 131.98 | 126.25 | 126.61 | 98 | 3,42,920.98 | 2,464 |
02-Nov-2026 | 126.61 | 129.77 | 126 | 127.99 | 59 | 1,13,442.95 | 742 |
03-Nov-2026 | 128 | 129.8 | 126 | 126.5 | 172 | 3,46,428.38 | 2,144 |
04-Nov-2026 | 127 | 129.8 | 125.51 | 129.05 | 65 | 2,13,329.16 | 1,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
