Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹168.53

(1.65%)

May 7, 2026|08:26:50 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	143	156	139.99	152.89	398	24,65,435.8	9,826
08-Apr-2026	157	157.48	152.5	153.92	335	14,22,198.29	6,409
09-Apr-2026	154.9	155.9	152.11	154.01	152	4,43,971.3	2,264
10-Apr-2026	154.25	158.77	154.25	158.06	163	7,79,180.36	3,476
13-Apr-2026	155.7	157.8	149.27	156.98	197	8,73,111.62	3,257
15-Apr-2026	157.9	164.49	155.02	162.1	398	25,12,599.52	12,260
16-Apr-2026	163	178	162.87	173.24	778	48,38,118.51	16,296
17-Apr-2026	173.24	182.92	171.66	177.3	385	35,28,024.05	14,720
20-Apr-2026	177.3	177.5	172	172.23	101	4,65,621.06	1,820
21-Apr-2026	172.25	172.25	164.5	168.93	378	21,46,755.98	8,445
22-Apr-2026	174.89	174.89	168.27	172.95	119	9,49,579.65	3,962
23-Apr-2026	171.99	172.98	167.25	171.88	195	8,91,351.47	2,257
24-Apr-2026	168.46	172.79	168.46	169.59	66	1,25,780.57	513
27-Apr-2026	166.64	172.1	166.51	170.89	82	4,66,358.4	1,703
28-Apr-2026	171.01	171.89	167	167.58	141	6,02,286.63	2,753
29-Apr-2026	165.01	182.97	161.4	174.51	502	44,16,312.69	20,725
30-Apr-2026	174.51	176.13	168.2	169.77	324	20,92,644.34	9,673
04-May-2026	169.01	174.4	165.01	166.36	340	18,14,999.87	7,255
05-May-2026	165.2	173.5	164.18	164.98	309	20,58,507.8	9,544
06-May-2026	169.85	169.85	164.75	165.8	445	21,84,803.86	11,093

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice