Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 236.15 | 240 | 233.01 | 233.74 | 131 | 11,86,835.26 | 4,581 |
11-Sep-2025 | 233.74 | 240 | 233.74 | 238.7 | 443 | 20,11,617.4 | 5,983 |
12-Sep-2025 | 240 | 244.4 | 235.01 | 236.98 | 180 | 19,75,699.71 | 5,417 |
15-Sep-2025 | 238.01 | 238.01 | 233 | 233.58 | 135 | 8,03,723.91 | 2,735 |
16-Sep-2025 | 236.1 | 237.29 | 232.02 | 232.14 | 115 | 7,59,063.93 | 2,971 |
17-Sep-2025 | 237.55 | 237.55 | 232.01 | 233.95 | 125 | 10,07,951.04 | 2,606 |
18-Sep-2025 | 239.94 | 239.94 | 233.01 | 233.58 | 168 | 6,88,345.64 | 2,043 |
19-Sep-2025 | 235.44 | 238.98 | 232.65 | 237.22 | 212 | 44,51,488.15 | 10,564 |
22-Sep-2025 | 247.22 | 247.22 | 235 | 237.76 | 470 | 36,95,137.91 | 11,404 |
23-Sep-2025 | 238 | 240.29 | 229.01 | 233.06 | 332 | 20,81,127.33 | 6,801 |
24-Sep-2025 | 239.99 | 239.99 | 229.02 | 230.91 | 231 | 7,96,589.21 | 2,617 |
25-Sep-2025 | 232.45 | 233 | 226.84 | 228.57 | 120 | 6,38,396.65 | 1,825 |
26-Sep-2025 | 232.98 | 232.98 | 224.01 | 226.47 | 179 | 10,54,331.67 | 3,803 |
29-Sep-2025 | 232.99 | 234.85 | 220 | 221.82 | 343 | 10,93,980.34 | 3,756 |
30-Sep-2025 | 226.85 | 226.85 | 221.01 | 222.76 | 162 | 6,17,034.25 | 2,088 |
01-Oct-2025 | 225.99 | 227.7 | 219.03 | 222.52 | 435 | 21,86,296.35 | 6,777 |
03-Oct-2025 | 223.92 | 229.8 | 221 | 228.46 | 469 | 22,17,086.36 | 7,069 |
06-Oct-2025 | 233.5 | 235.5 | 225 | 228.67 | 464 | 18,59,480.8 | 4,712 |
07-Oct-2025 | 230.45 | 232.14 | 224.85 | 228.56 | 752 | 17,09,586.69 | 4,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.