Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹168.43

(-0.25%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	175.56	179	174.99	175.28	84	8,94,915.81	4,749
17-Dec-2025	177.01	177.94	172.14	172.76	72	4,70,340.94	2,541
18-Dec-2025	174.99	174.99	170.25	173.44	65	4,16,491.78	2,194
19-Dec-2025	174.87	178.8	171.61	173.92	64	3,45,066.32	1,845
22-Dec-2025	175.95	178.04	173.62	175	155	11,34,897.13	5,164
23-Dec-2025	175	176.89	172.76	173.55	147	7,11,535.89	3,352
24-Dec-2025	175.07	176.9	174.55	175.1	103	7,68,468.89	3,443
26-Dec-2025	176.9	176.9	173.1	173.69	90	2,76,112.58	1,274
29-Dec-2025	173.56	176.89	172.15	173.35	118	5,84,512.78	1,980
30-Dec-2025	173.1	176.89	173.1	175.52	71	2,38,174.9	986
31-Dec-2025	176.2	176.2	173.65	174.76	49	3,34,055.27	1,532
01-Jan-2026	176.98	179	174.11	175.41	55	5,32,833.26	2,393
02-Jan-2026	172.01	181.89	171.6	173.8	183	15,99,033.93	6,701
05-Jan-2026	177.75	177.75	173.75	174.12	106	3,65,381.86	1,571
06-Jan-2026	174.13	177	169	174.09	149	5,15,141.05	2,216
07-Jan-2026	174.13	176.99	174.12	175.83	96	2,87,677.75	1,388
08-Jan-2026	175.02	177.9	172.5	173.38	105	20,38,000.65	8,162
09-Jan-2026	166.35	177.68	166.35	170.37	85	5,63,305.84	2,851
12-Jan-2026	170.02	177.89	166.55	169.42	170	13,73,669.42	6,448
13-Jan-2026	169.99	174.39	167.75	168.86	110	12,54,629.5	5,421
14-Jan-2026	169.73	170.5	166.5	168.43	80	5,65,190	2,557

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice