Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹192.6

(1.30%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	226.22	226.36	219	221.24	149	10,66,392.04	3,901
16-Oct-2025	221.24	229.4	221.24	223.57	193	9,70,527.9	2,673
17-Oct-2025	226.83	227.48	219.98	222.2	191	25,07,924.59	9,218
20-Oct-2025	220	225.59	220	223.16	153	10,58,569.2	4,108
21-Oct-2025	228.96	228.96	221.05	227.74	67	4,91,874.13	1,896
23-Oct-2025	228	228	223	223.57	196	12,49,712.56	4,318
24-Oct-2025	226.01	229.99	223.45	228.71	236	17,71,337.72	5,610
27-Oct-2025	230.98	230.98	223	224.46	310	12,09,126.17	3,819
28-Oct-2025	224	225.58	222.3	224.2	242	8,52,425.62	2,759
29-Oct-2025	226	226	219.61	223.1	308	10,73,703	2,946
30-Oct-2025	221.99	226.49	221.92	222.39	280	10,99,551.2	3,405
31-Oct-2025	227.99	227.99	219.56	221.12	240	9,92,151.65	3,378
03-Nov-2025	220.02	225.28	220	222.07	200	5,32,696.18	1,525
04-Nov-2025	218.7	223	215.01	218.06	367	14,44,758.55	4,813
06-Nov-2025	221.98	222.79	217.51	219.82	265	9,04,560.58	2,842
07-Nov-2025	218.34	219.29	216.62	217.58	113	5,14,153.95	1,898
10-Nov-2025	206	215.98	206	213.3	199	7,14,912.06	2,731
11-Nov-2025	216.23	222.95	192.5	198.53	900	56,23,509.22	22,395
12-Nov-2025	190	193.78	181.35	185.19	1,726	87,87,908.04	29,548
13-Nov-2025	185.19	191.58	185.19	190.12	370	18,35,622.07	8,185
14-Nov-2025	189.29	196	186.32	192.6	595	28,57,545.84	11,108

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice