Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 135.22 | 139.9 | 122 | 124.63 | 393 | 29,28,601.81 | 14,785 |
01-Apr-2026 | 127.9 | 140.19 | 127.9 | 138.36 | 372 | 12,00,992.08 | 5,465 |
02-Apr-2026 | 138.36 | 139.99 | 133 | 137.98 | 233 | 7,01,491.89 | 3,388 |
06-Apr-2026 | 143.87 | 148.5 | 135 | 145.01 | 288 | 12,32,384.39 | 4,948 |
07-Apr-2026 | 143 | 156 | 139.99 | 152.89 | 398 | 24,65,435.8 | 9,826 |
08-Apr-2026 | 157 | 157.48 | 152.5 | 153.92 | 335 | 14,22,198.29 | 6,409 |
09-Apr-2026 | 154.9 | 155.9 | 152.11 | 154.01 | 152 | 4,43,971.3 | 2,264 |
10-Apr-2026 | 154.25 | 158.77 | 154.25 | 158.06 | 163 | 7,79,180.36 | 3,476 |
13-Apr-2026 | 155.7 | 157.8 | 149.27 | 156.98 | 197 | 8,73,111.62 | 3,257 |
15-Apr-2026 | 157.9 | 164.49 | 155.02 | 162.1 | 398 | 25,12,599.52 | 12,260 |
16-Apr-2026 | 163 | 178 | 162.87 | 173.24 | 778 | 48,38,118.51 | 16,296 |
17-Apr-2026 | 173.24 | 182.92 | 171.66 | 177.3 | 385 | 35,28,024.05 | 14,720 |
20-Apr-2026 | 177.3 | 177.5 | 172 | 172.23 | 101 | 4,65,621.06 | 1,820 |
21-Apr-2026 | 172.25 | 172.25 | 164.5 | 168.93 | 378 | 21,46,755.98 | 8,445 |
22-Apr-2026 | 174.89 | 174.89 | 168.27 | 172.95 | 119 | 9,49,579.65 | 3,962 |
23-Apr-2026 | 171.99 | 172.98 | 167.25 | 171.88 | 195 | 8,91,351.47 | 2,257 |
24-Apr-2026 | 168.46 | 172.79 | 168.46 | 169.59 | 66 | 1,25,780.57 | 513 |
27-Apr-2026 | 166.64 | 172.1 | 166.51 | 170.89 | 82 | 4,66,358.4 | 1,703 |
28-Apr-2026 | 171.01 | 171.89 | 167 | 167.58 | 141 | 6,02,286.63 | 2,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
