Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 266 | 269.1 | 260.25 | 268 | 747 | 26,02,731.15 | 6,255 |
24-SEP-2024 | 265 | 267.55 | 258.8 | 261.05 | 605 | 33,92,446.7 | 9,146 |
25-SEP-2024 | 262 | 263.1 | 258 | 261.65 | 651 | 17,90,631 | 4,122 |
26-SEP-2024 | 258.05 | 262.9 | 258.05 | 259.9 | 486 | 22,01,755.15 | 6,155 |
27-SEP-2024 | 260 | 262.95 | 259 | 261.05 | 350 | 20,76,241.75 | 6,686 |
30-SEP-2024 | 260.05 | 261.6 | 258 | 259.25 | 486 | 45,86,344 | 14,825 |
01-OCT-2024 | 259.5 | 261.95 | 256.8 | 258.1 | 432 | 19,23,049.15 | 5,433 |
03-OCT-2024 | 259 | 262.45 | 255 | 258.55 | 869 | 39,42,707.2 | 9,076 |
04-OCT-2024 | 265 | 270 | 258.35 | 263.55 | 696 | 45,60,958.7 | 12,331 |
07-OCT-2024 | 265 | 265 | 250.05 | 253.15 | 600 | 30,93,836.4 | 8,322 |
08-OCT-2024 | 255 | 257.95 | 248.4 | 253.9 | 410 | 30,85,425.95 | 8,854 |
09-OCT-2024 | 259 | 259.5 | 251.95 | 255.85 | 382 | 14,79,163 | 2,647 |
10-OCT-2024 | 253.85 | 260.9 | 253.85 | 257.1 | 367 | 19,95,437.1 | 4,132 |
11-OCT-2024 | 257.15 | 260.8 | 255.1 | 257.1 | 258 | 13,01,780.35 | 3,454 |
14-OCT-2024 | 260.95 | 260.95 | 254.1 | 259.75 | 712 | 19,44,498.35 | 4,069 |
15-OCT-2024 | 259 | 265 | 257 | 262.65 | 554 | 26,57,771.1 | 6,192 |
16-OCT-2024 | 263 | 265 | 259.6 | 261.65 | 554 | 19,04,831.75 | 4,231 |
17-OCT-2024 | 264.95 | 265.65 | 258.6 | 261.35 | 420 | 22,26,079.95 | 4,372 |
18-OCT-2024 | 254.1 | 261 | 250 | 254.3 | 424 | 25,46,956.65 | 6,813 |
21-OCT-2024 | 259.25 | 259.25 | 245.6 | 250.65 | 763 | 31,42,559.7 | 7,221 |
22-OCT-2024 | 253.25 | 253.25 | 235.25 | 241.2 | 787 | 28,08,548.9 | 6,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
