Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹136.56

(-6.25%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	152.8	152.8	150	150.57	171	8,44,315.2	3,654
26-Feb-2026	151.32	152.8	150.06	151.28	57	4,41,903.39	2,349
27-Feb-2026	152.01	153.48	149.8	153.09	179	15,52,105.32	9,643
02-Mar-2026	148.01	153.84	148.01	152.63	128	10,56,861.38	5,392
04-Mar-2026	151.4	151.4	148.02	149.82	135	6,65,885.36	3,702
05-Mar-2026	150.57	151.75	149	149.65	57	2,48,112.6	1,042
06-Mar-2026	154.9	154.9	150	150.12	109	15,03,812.25	8,951
09-Mar-2026	150.9	150.9	143.01	147.6	129	8,61,127.86	4,409
10-Mar-2026	148.57	153.8	148.5	151.06	84	2,49,037.73	1,214
11-Mar-2026	149.34	153.46	149.2	150.31	67	4,96,396.2	3,058
12-Mar-2026	146.3	152	146.3	148.89	98	22,34,547.53	14,855
13-Mar-2026	150.9	152.01	143.1	145.79	226	17,49,902.32	8,624
16-Mar-2026	149	149.9	130.37	138.53	447	19,84,877.02	9,955
17-Mar-2026	149.85	149.85	133	136.5	250	8,41,511.3	4,092
18-Mar-2026	142.98	142.98	138	140.12	188	10,46,018.66	5,498
19-Mar-2026	138.9	164.8	138	154.3	1,562	92,27,257.59	21,817
20-Mar-2026	150.2	152.8	148.1	149.82	275	11,34,064.19	5,672
23-Mar-2026	149.82	149.82	134.33	137.67	178	7,30,054.17	4,647
24-Mar-2026	143.99	143.99	135.12	139.33	336	19,09,546.91	10,129
25-Mar-2026	137.31	149.4	137.31	145.66	152	10,23,631.32	5,560

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice