Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹191.07

(0.17%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	192.2	192.2	188.21	189.31	253	10,38,943.21	4,755
25-Apr-2025	192.44	192.44	182.27	183.89	316	9,67,887.49	3,681
28-Apr-2025	186.9	186.9	181.21	183.59	213	4,17,945	1,525
29-Apr-2025	181.32	186.78	181.32	182.81	333	4,91,677.33	1,434
30-Apr-2025	183	183.09	173.01	177.04	521	13,32,177.65	3,805
02-May-2025	179.58	182.99	177.91	178.84	411	5,96,382.78	1,852
05-May-2025	179.01	184.39	178.81	180.32	238	5,99,092.61	2,222
06-May-2025	179	184.1	175.15	176.47	146	2,84,508.85	1,179
07-May-2025	174.92	176.6	173	175.65	203	5,08,168.33	1,846
08-May-2025	178.95	181	173.35	177.51	221	8,08,190.62	3,387
09-May-2025	178.95	178.95	171.01	172.86	239	4,75,394.99	1,659
12-May-2025	175.01	183.99	175.01	180.66	335	10,03,646.4	3,350
13-May-2025	180.26	183.89	180	182.9	136	4,59,923.28	2,199
14-May-2025	182	185.85	179.22	182.72	455	28,11,785.57	7,093
15-May-2025	182.63	186	178.41	184.38	770	34,16,355.53	11,543
16-May-2025	187	187.59	183	187.17	449	13,97,626.38	5,108
19-May-2025	188	191.99	185.21	188.62	560	21,47,809.56	7,476
20-May-2025	187.22	195.01	187.12	190.23	496	51,33,967.56	13,236
21-May-2025	192.99	193	185.32	187.44	435	18,94,084.27	6,080
22-May-2025	185.73	191.86	184.81	190.75	318	11,76,265.29	3,897
23-May-2025	193.45	202.49	188.79	191.07	482	27,22,486.53	5,111

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice