Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 172.25 | 172.25 | 164.5 | 168.93 | 378 | 21,46,755.98 | 8,445 |
22-Apr-2026 | 174.89 | 174.89 | 168.27 | 172.95 | 119 | 9,49,579.65 | 3,962 |
23-Apr-2026 | 171.99 | 172.98 | 167.25 | 171.88 | 195 | 8,91,351.47 | 2,257 |
24-Apr-2026 | 168.46 | 172.79 | 168.46 | 169.59 | 66 | 1,25,780.57 | 513 |
27-Apr-2026 | 166.64 | 172.1 | 166.51 | 170.89 | 82 | 4,66,358.4 | 1,703 |
28-Apr-2026 | 171.01 | 171.89 | 167 | 167.58 | 141 | 6,02,286.63 | 2,753 |
29-Apr-2026 | 165.01 | 182.97 | 161.4 | 174.51 | 502 | 44,16,312.69 | 20,725 |
30-Apr-2026 | 174.51 | 176.13 | 168.2 | 169.77 | 324 | 20,92,644.34 | 9,673 |
04-May-2026 | 169.01 | 174.4 | 165.01 | 166.36 | 340 | 18,14,999.87 | 7,255 |
05-May-2026 | 165.2 | 173.5 | 164.18 | 164.98 | 309 | 20,58,507.8 | 9,544 |
06-May-2026 | 169.85 | 169.85 | 164.75 | 165.8 | 445 | 21,84,803.86 | 11,093 |
07-May-2026 | 167 | 170.99 | 166 | 168.75 | 254 | 7,85,333.85 | 2,958 |
08-May-2026 | 170.58 | 171.95 | 166.12 | 170.79 | 99 | 4,10,575.41 | 1,683 |
11-May-2026 | 167 | 177 | 165.01 | 171.56 | 295 | 14,32,972.12 | 6,262 |
12-May-2026 | 173.2 | 173.2 | 163.4 | 163.57 | 138 | 13,68,054.12 | 7,014 |
13-May-2026 | 165.7 | 169.62 | 161.7 | 164.04 | 138 | 5,37,686.07 | 2,077 |
14-May-2026 | 167.42 | 167.42 | 161.2 | 161.77 | 143 | 4,21,928.48 | 1,380 |
15-May-2026 | 163.98 | 165.07 | 161.21 | 162.92 | 73 | 1,90,265.63 | 637 |
18-May-2026 | 161.51 | 162.95 | 155 | 161.25 | 223 | 4,24,553.24 | 1,465 |
19-May-2026 | 161.25 | 162.89 | 157.01 | 161.03 | 97 | 2,76,182.2 | 946 |
20-May-2026 | 161.03 | 161.03 | 154 | 156.27 | 273 | 11,30,750.09 | 5,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
