Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹228.1

(-1.29%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	182.63	186	178.41	184.38	770	34,16,355.53	11,543
16-May-2025	187	187.59	183	187.17	449	13,97,626.38	5,108
19-May-2025	188	191.99	185.21	188.62	560	21,47,809.56	7,476
20-May-2025	187.22	195.01	187.12	190.23	496	51,33,967.56	13,236
21-May-2025	192.99	193	185.32	187.44	435	18,94,084.27	6,080
22-May-2025	185.73	191.86	184.81	190.75	318	11,76,265.29	3,897
23-May-2025	193.45	202.49	188.79	191.07	482	27,22,486.53	5,111
26-May-2025	228.99	229.28	214.9	229.28	900	2,43,11,288.27	80,504
27-May-2025	237.99	243.4	218.6	221.23	10,179	4,49,39,974.38	93,494
28-May-2025	221.23	227.98	218.51	222.84	955	56,98,250.83	17,916
29-May-2025	224	224	213	216.39	674	38,67,708.14	11,892
30-May-2025	216.39	222.99	215.3	220.28	590	25,62,685.23	7,049
02-Jun-2025	224.6	224.6	218	219.2	626	33,46,847.56	10,173
03-Jun-2025	219	225.32	219	223.81	640	35,74,807.1	11,364
04-Jun-2025	222.99	223.87	219.1	222.63	380	22,70,855.56	6,678
05-Jun-2025	221.48	233.9	219.62	229.53	1,825	1,08,63,454.98	32,209
06-Jun-2025	229.5	232	223.82	228.89	532	44,72,507.96	15,220
09-Jun-2025	229.9	232.9	225.93	228.55	612	44,49,785.53	12,746
10-Jun-2025	232.69	232.69	227.11	229.56	299	23,03,648.23	6,981
11-Jun-2025	231.18	232.89	228.02	229.35	405	22,94,899.63	6,417
12-Jun-2025	229.62	233.8	228.32	231.09	791	82,30,182.1	28,966
13-Jun-2025	226.33	228.99	224.4	228.1	489	31,94,817.11	9,652

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice