Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹153.09

(1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	165.94	165.95	162	163.26	129	12,33,360.44	5,542
29-Jan-2026	164.01	174.91	160.1	169.67	483	21,05,798.04	5,280
30-Jan-2026	165.21	172.19	165.01	165.98	117	7,64,641.07	3,115
01-Feb-2026	170	170	163.11	165.08	34	79,268.28	441
02-Feb-2026	164.88	165.96	162.02	165.8	50	8,57,012.3	3,631
03-Feb-2026	168.01	172.89	164	165.94	199	6,98,822.6	2,802
04-Feb-2026	169	174	168.3	170.11	85	4,07,062.64	1,787
05-Feb-2026	169.9	177.6	167.25	170.2	157	7,14,430.33	2,512
06-Feb-2026	170	171.09	167.31	169.78	109	5,58,236.3	2,745
09-Feb-2026	174.84	176.77	168.5	169.1	266	9,58,456.83	4,215
10-Feb-2026	169.26	174	157.25	161.81	1,160	71,25,453.81	32,006
11-Feb-2026	164.29	164.29	151.01	155.32	1,210	73,25,829.42	30,448
12-Feb-2026	155.32	158.42	151	151.88	480	24,00,077.19	11,400
13-Feb-2026	151.88	157.01	148.5	153.07	426	32,40,470.18	14,974
16-Feb-2026	156.12	156.12	146.1	147.55	252	20,77,023.68	10,326
17-Feb-2026	152	152	143.55	147.59	171	10,42,003.92	4,956
18-Feb-2026	147.59	153	147.59	151.6	193	10,00,824.32	4,705
19-Feb-2026	151.55	154.48	150.31	152.42	105	5,88,842.48	1,964
20-Feb-2026	152.98	153.44	150.31	152.38	74	5,84,697.67	3,638
23-Feb-2026	150	153.39	148.41	149.37	136	4,86,945.09	2,027
24-Feb-2026	150.51	152.38	149.15	150.7	101	5,19,527.46	2,827
25-Feb-2026	152.8	152.8	150	150.57	171	8,44,315.2	3,654
26-Feb-2026	151.32	152.8	150.06	151.28	57	4,41,903.39	2,349

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice