Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹175.1

(0.89%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	187.18	187.99	182.81	184.46	116	3,33,520.72	1,262
26-Nov-2025	185.73	185.73	180	183.96	118	12,04,994.66	5,741
27-Nov-2025	196	196	178.3	181.22	194	21,96,584.8	10,578
28-Nov-2025	182.99	183.48	181.01	181.71	77	11,73,899.59	6,135
01-Dec-2025	182.62	189	182.61	183.37	78	6,52,862.78	2,660
02-Dec-2025	180	182.99	175	181.16	213	9,08,557.63	3,772
03-Dec-2025	181	182.44	178.2	180.26	83	3,97,574.57	1,932
04-Dec-2025	179.01	183.79	174.99	177.06	247	16,20,254.26	6,390
05-Dec-2025	179.83	184.95	176.12	178.39	202	12,24,244.09	5,217
08-Dec-2025	184	184	172	174.07	170	8,54,214.77	4,063
09-Dec-2025	173	177.97	169.4	174.02	130	10,94,145.32	4,983
10-Dec-2025	171	179.84	171	176.71	151	9,24,020.57	4,428
11-Dec-2025	177.4	177.81	173.59	176.77	116	3,66,657.11	1,204
12-Dec-2025	175	181.84	175	180.73	92	3,60,818.18	1,295
15-Dec-2025	178	181.25	175	175.74	155	11,53,604.67	5,831
16-Dec-2025	175.56	179	174.99	175.28	84	8,94,915.81	4,749
17-Dec-2025	177.01	177.94	172.14	172.76	72	4,70,340.94	2,541
18-Dec-2025	174.99	174.99	170.25	173.44	65	4,16,491.78	2,194
19-Dec-2025	174.87	178.8	171.61	173.92	64	3,45,066.32	1,845
22-Dec-2025	175.95	178.04	173.62	175	155	11,34,897.13	5,164
23-Dec-2025	175	176.89	172.76	173.55	147	7,11,535.89	3,352
24-Dec-2025	175.07	176.9	174.55	175.1	103	7,68,468.89	3,443

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice