iifl-logo-icon 1

Shreyans Industries Ltd Historical Data

187.45
(-3.38%)
Feb 14, 2025|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreyans Industries Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

223.79

223.8219.9220.7720412,05,129.943,813

16-Jan-2025

224.37

224.85221.92223.11899,16,002.192,917

17-Jan-2025

224.99

224.99220.4221.231326,17,645.881,950

20-Jan-2025

220.21

225.88218.24220.5934112,91,927.993,949

21-Jan-2025

225.85

225.85218.85220.826917,91,945.885,718

22-Jan-2025

223.8

223.8217.98220.091927,52,742.361,755

23-Jan-2025

221.99

223.06219.26220.811092,65,737.07547

24-Jan-2025

222.38

222.38216.5217.821103,85,567.381,434

27-Jan-2025

219.7

219.7209.1210.1140136,73,708.8715,110

28-Jan-2025

210.55

210.55189.51200.431,17052,83,625.915,206

29-Jan-2025

211.86

211.86197.35202.1447418,79,096.885,330

30-Jan-2025

204.53

219198.3210.1739412,71,764.753,633

31-Jan-2025

214.39

214.39199.06201.1482238,54,820.3913,491

01-Feb-2025

206.25

207.86203203.613185,18,135.331,113

03-Feb-2025

204.99

208198.41200.771,51332,73,815.215,739

04-Feb-2025

201.95

205.99200.85201.5658516,68,550.44,492

05-Feb-2025

203.66

210203.66206.4486932,37,213.479,745

06-Feb-2025

206

208200.25205.1780842,35,653.9713,577

07-Feb-2025

209.9

209.9200.15202.9477631,67,765.438,409

10-Feb-2025

200.6

208.39184.7194.771,11062,08,705.7711,620

11-Feb-2025

193.75

199.89192193.8682446,84,666.517,178

12-Feb-2025

195.42

197.4191.21193.184127,60,905.025,855

13-Feb-2025

195.76

199.89193.05194.011,11833,84,559.468,177

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.