Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 141 | 145.5 | 141 | 141.53 | 155 | 7,62,387.02 | 3,900 |
29-Jul-2026 | 145.5 | 145.5 | 140.01 | 140.8 | 89 | 4,26,259.1 | 2,380 |
30-Jul-2026 | 141.5 | 143.7 | 138.51 | 139.09 | 86 | 7,34,923.05 | 3,765 |
31-Jul-2026 | 140 | 142.1 | 135.9 | 139.32 | 147 | 6,49,845.7 | 3,998 |
03-Aug-2026 | 139.32 | 144.78 | 137.11 | 141.88 | 228 | 7,49,397.97 | 3,092 |
04-Aug-2026 | 141.88 | 142.41 | 138.92 | 140.85 | 74 | 1,67,834.32 | 1,042 |
05-Aug-2026 | 140.85 | 143.43 | 140.85 | 142.56 | 75 | 3,77,969.26 | 2,176 |
06-Aug-2026 | 143.1 | 144.68 | 141 | 141.55 | 81 | 5,49,734.95 | 3,526 |
07-Aug-2026 | 143.5 | 144.95 | 139.92 | 142.33 | 88 | 9,61,848.1 | 6,222 |
10-Aug-2026 | 140.62 | 145 | 140.61 | 142.8 | 88 | 4,48,428.26 | 2,390 |
11-Aug-2026 | 143.5 | 143.77 | 139.5 | 140.15 | 129 | 6,33,457.78 | 3,691 |
12-Aug-2026 | 140.85 | 145 | 139.01 | 142.53 | 189 | 9,39,505.35 | 4,826 |
13-Aug-2026 | 140 | 140 | 132.21 | 133.26 | 403 | 22,53,272.7 | 11,804 |
14-Aug-2026 | 133.9 | 139 | 129.01 | 130.27 | 293 | 15,16,874.07 | 8,095 |
17-Aug-2026 | 132 | 136.65 | 128 | 130.22 | 244 | 11,22,852.39 | 3,942 |
18-Aug-2026 | 133 | 134.89 | 130.12 | 131.39 | 97 | 6,38,168.27 | 3,817 |
19-Aug-2026 | 131 | 131.4 | 127 | 127.83 | 114 | 4,71,770.04 | 3,311 |
20-Aug-2026 | 131 | 131 | 125 | 126.07 | 162 | 6,19,809.04 | 3,339 |
21-Aug-2026 | 129 | 134.99 | 125 | 125.33 | 225 | 11,07,676.01 | 7,171 |
24-Aug-2026 | 129.5 | 129.5 | 121.81 | 122.49 | 361 | 21,92,356.36 | 14,483 |
25-Aug-2026 | 123.37 | 125.6 | 121.76 | 123.77 | 208 | 11,11,221.15 | 7,839 |
26-Aug-2026 | 123.77 | 125.79 | 123.77 | 124.99 | 132 | 10,89,794.47 | 7,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
