Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹178.39

(0.75%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	221.98	222.79	217.51	219.82	265	9,04,560.58	2,842
07-Nov-2025	218.34	219.29	216.62	217.58	113	5,14,153.95	1,898
10-Nov-2025	206	215.98	206	213.3	199	7,14,912.06	2,731
11-Nov-2025	216.23	222.95	192.5	198.53	900	56,23,509.22	22,395
12-Nov-2025	190	193.78	181.35	185.19	1,726	87,87,908.04	29,548
13-Nov-2025	185.19	191.58	185.19	190.12	370	18,35,622.07	8,185
14-Nov-2025	189.29	196	186.32	192.6	595	28,57,545.84	11,108
17-Nov-2025	192.5	194.3	192.5	192.58	120	11,52,507.62	4,730
18-Nov-2025	188.2	192.58	187.76	188.72	184	9,27,879.49	3,679
19-Nov-2025	201	201	188.01	188.26	133	8,26,956.55	3,502
20-Nov-2025	190.37	190.45	185.6	186.15	191	11,83,552.62	5,593
21-Nov-2025	186.22	186.59	182.5	184.64	211	7,12,890.3	2,636
24-Nov-2025	186.94	186.94	182.5	183.56	202	7,64,127.01	2,647
25-Nov-2025	187.18	187.99	182.81	184.46	116	3,33,520.72	1,262
26-Nov-2025	185.73	185.73	180	183.96	118	12,04,994.66	5,741
27-Nov-2025	196	196	178.3	181.22	194	21,96,584.8	10,578
28-Nov-2025	182.99	183.48	181.01	181.71	77	11,73,899.59	6,135
01-Dec-2025	182.62	189	182.61	183.37	78	6,52,862.78	2,660
02-Dec-2025	180	182.99	175	181.16	213	9,08,557.63	3,772
03-Dec-2025	181	182.44	178.2	180.26	83	3,97,574.57	1,932
04-Dec-2025	179.01	183.79	174.99	177.06	247	16,20,254.26	6,390
05-Dec-2025	179.83	184.95	176.12	178.39	202	12,24,244.09	5,217

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice