Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 165.2 | 173.5 | 164.18 | 164.98 | 309 | 20,58,507.8 | 9,544 |
06-May-2026 | 169.85 | 169.85 | 164.75 | 165.8 | 445 | 21,84,803.86 | 11,093 |
07-May-2026 | 167 | 170.99 | 166 | 168.75 | 254 | 7,85,333.85 | 2,958 |
08-May-2026 | 170.58 | 171.95 | 166.12 | 170.79 | 99 | 4,10,575.41 | 1,683 |
11-May-2026 | 167 | 177 | 165.01 | 171.56 | 295 | 14,32,972.12 | 6,262 |
12-May-2026 | 173.2 | 173.2 | 163.4 | 163.57 | 138 | 13,68,054.12 | 7,014 |
13-May-2026 | 165.7 | 169.62 | 161.7 | 164.04 | 138 | 5,37,686.07 | 2,077 |
14-May-2026 | 167.42 | 167.42 | 161.2 | 161.77 | 143 | 4,21,928.48 | 1,380 |
15-May-2026 | 163.98 | 165.07 | 161.21 | 162.92 | 73 | 1,90,265.63 | 637 |
18-May-2026 | 161.51 | 162.95 | 155 | 161.25 | 223 | 4,24,553.24 | 1,465 |
19-May-2026 | 161.25 | 162.89 | 157.01 | 161.03 | 97 | 2,76,182.2 | 946 |
20-May-2026 | 161.03 | 161.03 | 154 | 156.27 | 273 | 11,30,750.09 | 5,253 |
21-May-2026 | 152.3 | 157.1 | 146.02 | 152.78 | 782 | 35,76,002.13 | 15,630 |
22-May-2026 | 153 | 153.98 | 151.25 | 152.79 | 98 | 7,33,729.75 | 3,095 |
25-May-2026 | 150.5 | 152.99 | 149.5 | 149.93 | 150 | 11,64,092.68 | 5,256 |
26-May-2026 | 153 | 154.2 | 148.11 | 148.66 | 55 | 5,96,266.52 | 3,514 |
27-May-2026 | 151.5 | 151.5 | 146.5 | 147.82 | 89 | 5,16,547.44 | 2,281 |
29-May-2026 | 148 | 148.74 | 142.1 | 145.45 | 200 | 11,93,451.69 | 5,503 |
01-Jun-2026 | 146 | 147.9 | 141.02 | 143.22 | 51 | 4,32,616.11 | 2,290 |
02-Jun-2026 | 147 | 149.99 | 140.25 | 144.53 | 194 | 11,47,196.98 | 4,407 |
03-Jun-2026 | 146.5 | 146.5 | 142.27 | 142.51 | 46 | 1,47,936.76 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
