Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 147.55 | 151.19 | 137.4 | 139.29 | 415 | 21,17,277.55 | 9,682 |
17-Jun-2026 | 140.5 | 143.98 | 133.9 | 135.04 | 398 | 18,89,193.09 | 11,431 |
18-Jun-2026 | 135.3 | 142.7 | 135 | 136.62 | 267 | 19,68,770.83 | 11,444 |
19-Jun-2026 | 136.9 | 142 | 136 | 137.83 | 125 | 4,91,502.01 | 2,837 |
22-Jun-2026 | 139.88 | 139.88 | 137.05 | 138.43 | 57 | 2,84,617.92 | 1,301 |
23-Jun-2026 | 139.95 | 141.44 | 135.6 | 137.62 | 145 | 7,51,253.96 | 3,527 |
24-Jun-2026 | 138.64 | 139.9 | 136.55 | 138.07 | 61 | 2,95,743.27 | 1,939 |
25-Jun-2026 | 137.02 | 139.99 | 137.02 | 139.07 | 28 | 92,950.28 | 494 |
29-Jun-2026 | 137.2 | 139.98 | 137.2 | 138.01 | 62 | 3,55,805.34 | 1,746 |
30-Jun-2026 | 139.39 | 140.93 | 133 | 135.06 | 162 | 12,96,582.66 | 6,493 |
01-Jul-2026 | 135.06 | 137.64 | 133 | 135.02 | 97 | 5,45,200.48 | 3,339 |
02-Jul-2026 | 135.69 | 139.5 | 135.02 | 138.87 | 51 | 20,16,644.11 | 14,468 |
03-Jul-2026 | 137.2 | 141.8 | 134.7 | 140.39 | 150 | 15,47,071.99 | 8,108 |
06-Jul-2026 | 138.2 | 140.1 | 137 | 138.88 | 72 | 2,15,952.46 | 1,392 |
07-Jul-2026 | 140.26 | 148 | 139 | 144.05 | 311 | 27,89,727.54 | 15,826 |
08-Jul-2026 | 142 | 143.65 | 137.31 | 138.14 | 189 | 10,94,762.83 | 5,655 |
09-Jul-2026 | 139.99 | 140.38 | 136 | 138.4 | 68 | 2,53,951.19 | 1,692 |
10-Jul-2026 | 139.75 | 139.95 | 136.01 | 139.19 | 98 | 5,07,848.15 | 2,949 |
13-Jul-2026 | 139 | 139.51 | 135.3 | 137.98 | 81 | 4,13,912.19 | 2,589 |
14-Jul-2026 | 137 | 137.98 | 135.21 | 136.43 | 88 | 4,97,935.55 | 2,841 |
15-Jul-2026 | 136.25 | 141.98 | 136.25 | 138.67 | 50 | 1,59,939.07 | 844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
