Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 123.37 | 125.6 | 121.76 | 123.77 | 208 | 11,11,221.15 | 7,839 |
26-Aug-2026 | 123.77 | 125.79 | 123.77 | 124.99 | 132 | 10,89,794.47 | 7,559 |
27-Aug-2026 | 123.01 | 126.8 | 123.01 | 124.61 | 96 | 6,99,315.22 | 4,631 |
28-Aug-2026 | 125.23 | 125.5 | 122 | 124.97 | 78 | 7,62,655.42 | 5,384 |
31-Aug-2026 | 123.01 | 126.5 | 122.88 | 125.46 | 126 | 8,13,449.79 | 5,441 |
01-Sep-2026 | 126.29 | 127.5 | 125.26 | 125.8 | 64 | 1,42,020.1 | 863 |
02-Sep-2026 | 126.3 | 127.06 | 125 | 125.71 | 66 | 5,56,442.92 | 3,973 |
03-Sep-2026 | 125.01 | 134 | 123.1 | 129.3 | 176 | 8,89,298.68 | 5,072 |
04-Sep-2026 | 130 | 130.7 | 126.9 | 128.93 | 114 | 7,90,453.37 | 5,196 |
07-Sep-2026 | 130 | 138.5 | 129.3 | 134.2 | 387 | 32,37,057.75 | 9,093 |
08-Sep-2026 | 132.21 | 136.45 | 132.21 | 133 | 155 | 11,18,413.44 | 7,395 |
09-Sep-2026 | 133.5 | 135.45 | 132 | 132.98 | 185 | 8,07,591.26 | 4,674 |
10-Sep-2026 | 134.31 | 136.66 | 133.53 | 135.46 | 211 | 10,88,729.48 | 4,492 |
11-Sep-2026 | 135 | 135 | 131.5 | 132.8 | 142 | 5,02,243.44 | 1,863 |
15-Sep-2026 | 134.12 | 134.12 | 125.12 | 126.17 | 161 | 6,13,824.65 | 3,494 |
16-Sep-2026 | 126.17 | 128 | 124 | 127.48 | 106 | 3,59,508.11 | 1,869 |
17-Sep-2026 | 126.25 | 129.75 | 125.82 | 128.01 | 151 | 6,43,233.89 | 2,910 |
18-Sep-2026 | 128.01 | 132 | 125.65 | 131.13 | 113 | 4,12,871.02 | 2,406 |
21-Sep-2026 | 131.2 | 134.8 | 131.2 | 132.29 | 86 | 4,54,293.86 | 2,654 |
22-Sep-2026 | 133.61 | 133.61 | 126.8 | 127.31 | 292 | 16,80,270.54 | 10,885 |
23-Sep-2026 | 128 | 130.8 | 127.02 | 129.1 | 122 | 20,19,028.76 | 14,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
