Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 137 | 137.98 | 135.21 | 136.43 | 88 | 4,97,935.55 | 2,841 |
15-Jul-2026 | 136.25 | 141.98 | 136.25 | 138.67 | 50 | 1,59,939.07 | 844 |
16-Jul-2026 | 138.98 | 142.97 | 137.25 | 138.26 | 54 | 2,77,040.94 | 1,541 |
17-Jul-2026 | 139 | 139.89 | 134 | 136.13 | 236 | 9,47,660.8 | 4,635 |
20-Jul-2026 | 136.82 | 137.51 | 135.6 | 136.04 | 54 | 2,92,460.42 | 1,957 |
21-Jul-2026 | 135.51 | 138.68 | 135.3 | 136.52 | 70 | 5,33,651.25 | 2,908 |
22-Jul-2026 | 135.4 | 138.38 | 133 | 134.89 | 263 | 32,84,325.95 | 17,270 |
23-Jul-2026 | 137.5 | 146.99 | 134.5 | 137.46 | 872 | 56,43,600.86 | 21,675 |
24-Jul-2026 | 140.99 | 141.8 | 136 | 138.65 | 332 | 10,38,811.49 | 5,178 |
27-Jul-2026 | 141 | 146 | 139.23 | 143 | 360 | 14,78,590.72 | 8,051 |
28-Jul-2026 | 141 | 145.5 | 141 | 141.53 | 155 | 7,62,387.02 | 3,900 |
29-Jul-2026 | 145.5 | 145.5 | 140.01 | 140.8 | 89 | 4,26,259.1 | 2,380 |
30-Jul-2026 | 141.5 | 143.7 | 138.51 | 139.09 | 86 | 7,34,923.05 | 3,765 |
31-Jul-2026 | 140 | 142.1 | 135.9 | 139.32 | 147 | 6,49,845.7 | 3,998 |
03-Aug-2026 | 139.32 | 144.78 | 137.11 | 141.88 | 228 | 7,49,397.97 | 3,092 |
04-Aug-2026 | 141.88 | 142.41 | 138.92 | 140.85 | 74 | 1,67,834.32 | 1,042 |
05-Aug-2026 | 140.85 | 143.43 | 140.85 | 142.56 | 75 | 3,77,969.26 | 2,176 |
06-Aug-2026 | 143.1 | 144.68 | 141 | 141.55 | 81 | 5,49,734.95 | 3,526 |
07-Aug-2026 | 143.5 | 144.95 | 139.92 | 142.33 | 88 | 9,61,848.1 | 6,222 |
10-Aug-2026 | 140.62 | 145 | 140.61 | 142.8 | 88 | 4,48,428.26 | 2,390 |
11-Aug-2026 | 143.5 | 143.77 | 139.5 | 140.15 | 129 | 6,33,457.78 | 3,691 |
12-Aug-2026 | 140.85 | 145 | 139.01 | 142.53 | 189 | 9,39,505.35 | 4,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
