Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 161.25 | 162.89 | 157.01 | 161.03 | 97 | 2,76,182.2 | 946 |
20-May-2026 | 161.03 | 161.03 | 154 | 156.27 | 273 | 11,30,750.09 | 5,253 |
21-May-2026 | 152.3 | 157.1 | 146.02 | 152.78 | 782 | 35,76,002.13 | 15,630 |
22-May-2026 | 153 | 153.98 | 151.25 | 152.79 | 98 | 7,33,729.75 | 3,095 |
25-May-2026 | 150.5 | 152.99 | 149.5 | 149.93 | 150 | 11,64,092.68 | 5,256 |
26-May-2026 | 153 | 154.2 | 148.11 | 148.66 | 55 | 5,96,266.52 | 3,514 |
27-May-2026 | 151.5 | 151.5 | 146.5 | 147.82 | 89 | 5,16,547.44 | 2,281 |
29-May-2026 | 148 | 148.74 | 142.1 | 145.45 | 200 | 11,93,451.69 | 5,503 |
01-Jun-2026 | 146 | 147.9 | 141.02 | 143.22 | 51 | 4,32,616.11 | 2,290 |
02-Jun-2026 | 147 | 149.99 | 140.25 | 144.53 | 194 | 11,47,196.98 | 4,407 |
03-Jun-2026 | 146.5 | 146.5 | 142.27 | 142.51 | 46 | 1,47,936.76 | 953 |
04-Jun-2026 | 143.22 | 143.64 | 138 | 140.79 | 134 | 6,98,007.62 | 2,971 |
05-Jun-2026 | 143 | 143 | 139 | 139.1 | 164 | 9,25,875.4 | 4,329 |
08-Jun-2026 | 140 | 142.4 | 136.6 | 137.19 | 132 | 6,15,883.78 | 3,089 |
09-Jun-2026 | 138.99 | 140.4 | 137 | 137.37 | 117 | 4,24,698.11 | 2,305 |
10-Jun-2026 | 140 | 143.72 | 133.1 | 135.73 | 188 | 7,70,504.26 | 4,014 |
11-Jun-2026 | 136 | 138.2 | 131.5 | 137.46 | 143 | 11,95,109.9 | 6,391 |
12-Jun-2026 | 137.1 | 139 | 135 | 138.8 | 77 | 1,98,535.13 | 1,377 |
15-Jun-2026 | 142.2 | 158.6 | 141.8 | 146.09 | 996 | 69,31,831.24 | 25,483 |
16-Jun-2026 | 147.55 | 151.19 | 137.4 | 139.29 | 415 | 21,17,277.55 | 9,682 |
17-Jun-2026 | 140.5 | 143.98 | 133.9 | 135.04 | 398 | 18,89,193.09 | 11,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
