Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 223.79 | 223.8 | 219.9 | 220.77 | 204 | 12,05,129.94 | 3,813 |
16-Jan-2025 | 224.37 | 224.85 | 221.92 | 223.1 | 189 | 9,16,002.19 | 2,917 |
17-Jan-2025 | 224.99 | 224.99 | 220.4 | 221.23 | 132 | 6,17,645.88 | 1,950 |
20-Jan-2025 | 220.21 | 225.88 | 218.24 | 220.59 | 341 | 12,91,927.99 | 3,949 |
21-Jan-2025 | 225.85 | 225.85 | 218.85 | 220.8 | 269 | 17,91,945.88 | 5,718 |
22-Jan-2025 | 223.8 | 223.8 | 217.98 | 220.09 | 192 | 7,52,742.36 | 1,755 |
23-Jan-2025 | 221.99 | 223.06 | 219.26 | 220.81 | 109 | 2,65,737.07 | 547 |
24-Jan-2025 | 222.38 | 222.38 | 216.5 | 217.82 | 110 | 3,85,567.38 | 1,434 |
27-Jan-2025 | 219.7 | 219.7 | 209.1 | 210.11 | 401 | 36,73,708.87 | 15,110 |
28-Jan-2025 | 210.55 | 210.55 | 189.51 | 200.43 | 1,170 | 52,83,625.9 | 15,206 |
29-Jan-2025 | 211.86 | 211.86 | 197.35 | 202.14 | 474 | 18,79,096.88 | 5,330 |
30-Jan-2025 | 204.53 | 219 | 198.3 | 210.17 | 394 | 12,71,764.75 | 3,633 |
31-Jan-2025 | 214.39 | 214.39 | 199.06 | 201.14 | 822 | 38,54,820.39 | 13,491 |
01-Feb-2025 | 206.25 | 207.86 | 203 | 203.61 | 318 | 5,18,135.33 | 1,113 |
03-Feb-2025 | 204.99 | 208 | 198.41 | 200.77 | 1,513 | 32,73,815.21 | 5,739 |
04-Feb-2025 | 201.95 | 205.99 | 200.85 | 201.56 | 585 | 16,68,550.4 | 4,492 |
05-Feb-2025 | 203.66 | 210 | 203.66 | 206.44 | 869 | 32,37,213.47 | 9,745 |
06-Feb-2025 | 206 | 208 | 200.25 | 205.17 | 808 | 42,35,653.97 | 13,577 |
07-Feb-2025 | 209.9 | 209.9 | 200.15 | 202.94 | 776 | 31,67,765.43 | 8,409 |
10-Feb-2025 | 200.6 | 208.39 | 184.7 | 194.77 | 1,110 | 62,08,705.77 | 11,620 |
11-Feb-2025 | 193.75 | 199.89 | 192 | 193.86 | 824 | 46,84,666.5 | 17,178 |
12-Feb-2025 | 195.42 | 197.4 | 191.21 | 193.1 | 841 | 27,60,905.02 | 5,855 |
13-Feb-2025 | 195.76 | 199.89 | 193.05 | 194.01 | 1,118 | 33,84,559.46 | 8,177 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.