Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹167.39

(0.38%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	176.9	176.9	173.1	173.69	90	2,76,112.58	1,274
29-Dec-2025	173.56	176.89	172.15	173.35	118	5,84,512.78	1,980
30-Dec-2025	173.1	176.89	173.1	175.52	71	2,38,174.9	986
31-Dec-2025	176.2	176.2	173.65	174.76	49	3,34,055.27	1,532
01-Jan-2026	176.98	179	174.11	175.41	55	5,32,833.26	2,393
02-Jan-2026	172.01	181.89	171.6	173.8	183	15,99,033.93	6,701
05-Jan-2026	177.75	177.75	173.75	174.12	106	3,65,381.86	1,571
06-Jan-2026	174.13	177	169	174.09	149	5,15,141.05	2,216
07-Jan-2026	174.13	176.99	174.12	175.83	96	2,87,677.75	1,388
08-Jan-2026	175.02	177.9	172.5	173.38	105	20,38,000.65	8,162
09-Jan-2026	166.35	177.68	166.35	170.37	85	5,63,305.84	2,851
12-Jan-2026	170.02	177.89	166.55	169.42	170	13,73,669.42	6,448
13-Jan-2026	169.99	174.39	167.75	168.86	110	12,54,629.5	5,421
14-Jan-2026	169.73	170.5	166.5	168.43	80	5,65,190	2,557
16-Jan-2026	169.27	174.86	167.1	172.89	98	6,51,352.79	3,245
19-Jan-2026	172.9	172.9	167.11	168.9	105	11,69,993.04	6,376
20-Jan-2026	166.03	169.9	163.99	164.12	304	23,24,717.36	8,379
21-Jan-2026	164.15	168.7	160	161.41	156	8,45,375.61	3,877
22-Jan-2026	165.44	167	160.15	166.75	96	6,87,260.59	2,777
23-Jan-2026	165.11	169.99	165	167.39	87	2,35,724.45	929

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice