Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 133.61 | 133.61 | 126.8 | 127.31 | 292 | 16,80,270.54 | 10,885 |
23-Sep-2026 | 128 | 130.8 | 127.02 | 129.1 | 122 | 20,19,028.76 | 14,531 |
24-Sep-2026 | 129.74 | 131.5 | 129 | 130.41 | 31 | 2,03,568.33 | 1,514 |
25-Sep-2026 | 129.98 | 131.89 | 129 | 130.15 | 61 | 3,21,740.74 | 2,023 |
28-Sep-2026 | 130.15 | 133.9 | 128.72 | 129 | 55 | 2,86,135.27 | 1,435 |
29-Sep-2026 | 130.29 | 130.29 | 129 | 129 | 45 | 6,59,628.83 | 4,723 |
30-Sep-2026 | 129.95 | 133.99 | 129 | 130.45 | 160 | 6,27,070.27 | 2,488 |
01-Oct-2026 | 129.99 | 133.5 | 122 | 126.29 | 188 | 13,48,818.53 | 8,831 |
05-Oct-2026 | 125.66 | 129.65 | 125.66 | 129 | 218 | 10,59,137.19 | 7,539 |
06-Oct-2026 | 128.1 | 130 | 127 | 128.94 | 229 | 9,75,730.33 | 6,458 |
07-Oct-2026 | 130.47 | 130.47 | 127.1 | 129 | 40 | 2,41,084.17 | 1,707 |
08-Oct-2026 | 129.64 | 129.79 | 129 | 129.02 | 39 | 5,92,044.96 | 4,524 |
09-Oct-2026 | 128.8 | 129.95 | 128.8 | 129 | 46 | 8,53,848.25 | 6,258 |
12-Oct-2026 | 129.88 | 131.35 | 129 | 130.12 | 120 | 8,49,619.75 | 4,161 |
13-Oct-2026 | 130 | 130.94 | 129 | 129.13 | 34 | 2,84,811.62 | 1,132 |
14-Oct-2026 | 129.2 | 139 | 129.2 | 137.28 | 276 | 13,80,925.11 | 6,702 |
15-Oct-2026 | 139.85 | 152.35 | 134.6 | 147.45 | 1,060 | 63,77,016.71 | 29,237 |
16-Oct-2026 | 148.92 | 155.5 | 142.1 | 151.36 | 683 | 44,84,263.18 | 16,925 |
19-Oct-2026 | 153.99 | 154 | 143 | 147.75 | 428 | 33,66,939.22 | 16,472 |
21-Oct-2026 | 145.65 | 146.99 | 138.25 | 140.88 | 525 | 69,61,818.4 | 41,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
