Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 230.5 | 235 | 230 | 235 | 23 | 36,25,950 | 14,400 |
12-Mar-2026 | 234 | 236 | 225 | 225.65 | 16 | 30,16,830 | 11,400 |
13-Mar-2026 | 223 | 232 | 223 | 227.85 | 12 | 16,41,270 | 6,000 |
16-Mar-2026 | 227.5 | 229 | 225 | 226.5 | 32 | 67,78,080 | 28,200 |
17-Mar-2026 | 227 | 233 | 226.5 | 230.75 | 14 | 19,29,390 | 5,400 |
18-Mar-2026 | 230.25 | 235 | 228.25 | 233.6 | 29 | 65,24,940 | 24,600 |
19-Mar-2026 | 230 | 240.5 | 230 | 233.6 | 19 | 28,29,450 | 6,600 |
20-Mar-2026 | 230.45 | 244.7 | 230.45 | 240.2 | 23 | 37,37,610 | 11,400 |
23-Mar-2026 | 237.8 | 237.8 | 225.7 | 235 | 37 | 54,24,990 | 18,000 |
24-Mar-2026 | 236.5 | 250 | 235 | 246 | 83 | 2,07,44,250 | 80,400 |
25-Mar-2026 | 249.5 | 257.95 | 249.5 | 256.05 | 76 | 1,37,54,370 | 42,600 |
27-Mar-2026 | 230 | 259.85 | 230 | 245.2 | 56 | 1,02,49,530 | 26,400 |
30-Mar-2026 | 245 | 245 | 235 | 235.75 | 30 | 52,77,150 | 18,000 |
01-Apr-2026 | 238.1 | 256 | 235 | 237 | 52 | 94,44,120 | 18,600 |
02-Apr-2026 | 236 | 239 | 229 | 233.5 | 64 | 1,08,69,810 | 35,400 |
06-Apr-2026 | 236.5 | 236.5 | 231 | 234.8 | 18 | 77,14,530 | 31,800 |
07-Apr-2026 | 236 | 238.5 | 235 | 237.85 | 24 | 48,25,920 | 16,800 |
08-Apr-2026 | 243.5 | 252 | 243.25 | 248.5 | 42 | 66,85,080 | 19,200 |
09-Apr-2026 | 247 | 265 | 243 | 247.95 | 52 | 1,04,04,120 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
