Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 305 | 310 | 301.55 | 301.55 | 19 | 36,71,970 | 9,000 |
02-Jun-2026 | 305.9 | 324.5 | 305.9 | 318.7 | 80 | 1,57,79,130 | 31,800 |
03-Jun-2026 | 316.75 | 324.95 | 315 | 321.3 | 31 | 61,28,520 | 15,000 |
04-Jun-2026 | 328 | 360 | 324 | 350.55 | 138 | 3,01,03,530 | 58,800 |
05-Jun-2026 | 360 | 374.75 | 360 | 368.8 | 85 | 1,96,31,970 | 34,800 |
08-Jun-2026 | 350 | 389 | 350 | 375 | 78 | 2,43,99,720 | 48,000 |
10-Jun-2026 | 365 | 381 | 365 | 372.05 | 63 | 1,49,17,350 | 33,600 |
11-Jun-2026 | 373 | 373 | 355 | 355.35 | 35 | 79,97,580 | 21,000 |
12-Jun-2026 | 356 | 357.5 | 345 | 347.7 | 29 | 65,11,620 | 16,800 |
15-Jun-2026 | 353 | 353 | 345 | 347 | 37 | 1,42,46,400 | 39,000 |
16-Jun-2026 | 347 | 350 | 332 | 337 | 24 | 1,05,70,260 | 29,400 |
17-Jun-2026 | 339 | 353.85 | 335 | 353.75 | 29 | 93,73,620 | 26,400 |
18-Jun-2026 | 369 | 371.4 | 360 | 371.4 | 60 | 1,80,26,100 | 48,000 |
19-Jun-2026 | 375 | 378.75 | 370 | 370.5 | 30 | 76,03,830 | 19,800 |
22-Jun-2026 | 368.1 | 389 | 368.1 | 389 | 46 | 1,87,58,610 | 47,400 |
23-Jun-2026 | 397 | 408.45 | 397 | 404.45 | 54 | 1,91,73,000 | 46,200 |
24-Jun-2026 | 408 | 424.5 | 407 | 419.5 | 34 | 1,27,26,150 | 29,400 |
25-Jun-2026 | 422 | 437.45 | 400 | 428.9 | 57 | 1,57,00,050 | 34,200 |
29-Jun-2026 | 430 | 435 | 417 | 432.55 | 40 | 1,05,54,510 | 24,000 |
30-Jun-2026 | 430 | 433.5 | 427.5 | 430 | 6 | 15,45,630 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
