Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 271 | 272 | 265 | 268.8 | 35 | 56,60,520 | 15,000 |
23-Apr-2026 | 266 | 270 | 265 | 265.7 | 32 | 54,34,020 | 17,400 |
24-Apr-2026 | 269 | 272.7 | 267 | 267 | 24 | 1,10,60,670 | 39,600 |
27-Apr-2026 | 270 | 270.95 | 267 | 267 | 9 | 14,52,480 | 5,400 |
28-Apr-2026 | 274 | 275 | 271.15 | 274.7 | 33 | 59,16,210 | 13,200 |
29-Apr-2026 | 274 | 274 | 267.25 | 267.25 | 11 | 19,53,960 | 6,000 |
30-Apr-2026 | 271.9 | 271.9 | 262.7 | 267.9 | 33 | 57,71,160 | 16,800 |
04-May-2026 | 264.25 | 269.25 | 263.2 | 267.3 | 49 | 84,35,340 | 19,200 |
05-May-2026 | 265.05 | 272 | 263.9 | 265.65 | 51 | 94,04,220 | 22,800 |
06-May-2026 | 265.55 | 272.9 | 263 | 267.75 | 55 | 1,60,02,390 | 44,400 |
07-May-2026 | 267 | 271.85 | 262.3 | 263 | 95 | 1,73,08,620 | 51,600 |
08-May-2026 | 265 | 275 | 260 | 261.7 | 94 | 4,05,01,170 | 1,24,800 |
11-May-2026 | 264.95 | 272 | 264.95 | 270.35 | 20 | 40,24,290 | 14,400 |
12-May-2026 | 271 | 272 | 269 | 270.7 | 28 | 48,72,570 | 14,400 |
13-May-2026 | 271.8 | 296.9 | 267.65 | 294.3 | 138 | 2,98,10,370 | 77,400 |
14-May-2026 | 298 | 309.95 | 298 | 304.55 | 52 | 1,02,18,600 | 24,000 |
15-May-2026 | 301.5 | 303 | 291 | 292.65 | 32 | 56,96,610 | 14,400 |
18-May-2026 | 290 | 290 | 277.5 | 282.95 | 67 | 2,80,36,620 | 87,600 |
19-May-2026 | 288 | 299.9 | 285 | 288.7 | 41 | 80,79,510 | 21,600 |
20-May-2026 | 285 | 290.95 | 285 | 290 | 23 | 46,90,770 | 13,800 |
21-May-2026 | 290 | 298.8 | 290 | 291 | 26 | 47,47,500 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
