Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 368.1 | 389 | 368.1 | 389 | 46 | 1,87,58,610 | 47,400 |
23-Jun-2026 | 397 | 408.45 | 397 | 404.45 | 54 | 1,91,73,000 | 46,200 |
24-Jun-2026 | 408 | 424.5 | 407 | 419.5 | 34 | 1,27,26,150 | 29,400 |
25-Jun-2026 | 422 | 437.45 | 400 | 428.9 | 57 | 1,57,00,050 | 34,200 |
29-Jun-2026 | 430 | 435 | 417 | 432.55 | 40 | 1,05,54,510 | 24,000 |
30-Jun-2026 | 430 | 433.5 | 427.5 | 430 | 6 | 15,45,630 | 3,600 |
01-Jul-2026 | 430 | 444 | 420 | 438.7 | 20 | 54,56,940 | 11,400 |
02-Jul-2026 | 444 | 455 | 417 | 418.35 | 57 | 5,27,57,490 | 1,15,800 |
03-Jul-2026 | 419 | 439.25 | 419 | 432.5 | 41 | 5,06,47,410 | 1,11,600 |
06-Jul-2026 | 433 | 436.8 | 418 | 434.9 | 23 | 61,55,790 | 12,600 |
07-Jul-2026 | 453 | 453 | 413.2 | 418 | 37 | 1,09,03,080 | 24,600 |
08-Jul-2026 | 418.1 | 427 | 397.1 | 399.5 | 55 | 1,56,47,040 | 34,200 |
09-Jul-2026 | 409.9 | 409.9 | 390 | 405 | 27 | 86,47,890 | 20,400 |
10-Jul-2026 | 409.5 | 409.5 | 384.75 | 401 | 28 | 65,95,470 | 16,200 |
13-Jul-2026 | 399 | 399 | 385 | 386 | 34 | 89,01,510 | 21,000 |
14-Jul-2026 | 388.1 | 401.8 | 368 | 389.9 | 39 | 90,13,200 | 19,200 |
15-Jul-2026 | 395 | 395 | 380 | 388 | 18 | 41,80,860 | 10,200 |
16-Jul-2026 | 388 | 395 | 388 | 390 | 23 | 67,97,610 | 16,800 |
17-Jul-2026 | 390 | 397 | 390 | 392.25 | 19 | 49,48,620 | 12,000 |
20-Jul-2026 | 398 | 398 | 373 | 384.5 | 21 | 50,63,160 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
