Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹193.5

(-0.23%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	152	152	149	149	3	5,41,200	3,600
10-Jul-2025	148.1	154	148.1	151	15	27,24,540	14,400
11-Jul-2025	151	155.6	151	152.15	19	34,80,540	18,000
14-Jul-2025	153.1	155.5	152.15	155	25	46,43,640	24,000
15-Jul-2025	154.5	176.5	154.5	171.85	209	4,90,98,600	2,02,800
16-Jul-2025	172.45	177	165	169	76	1,63,31,580	62,400
17-Jul-2025	168.5	171.45	165.05	166.5	30	62,51,100	26,400
18-Jul-2025	166	170	165	169.55	35	72,20,760	28,800
21-Jul-2025	169.55	176	169.55	172.2	28	60,05,880	25,200
22-Jul-2025	175	175	173	174.95	7	20,94,540	10,800
23-Jul-2025	177	192.5	176	189.15	151	3,61,97,700	1,22,400
24-Jul-2025	189	192.8	182	183.05	37	84,74,700	34,800
25-Jul-2025	183.5	183.5	176	178.65	34	80,09,040	36,000
28-Jul-2025	180	180	168	175	36	97,79,820	34,800
29-Jul-2025	175	178	172	176.15	24	58,76,400	15,600
30-Jul-2025	179	205	178.15	196.4	141	3,47,01,240	82,800
31-Jul-2025	190	214.9	190	204.55	221	6,10,70,280	1,72,800
01-Aug-2025	206	214	199	199.65	46	1,23,69,960	30,000
04-Aug-2025	202	205.9	199.85	199.85	26	63,03,120	18,000
05-Aug-2025	198	199	185	188.95	39	1,04,35,020	30,000
06-Aug-2025	190.5	191.3	185.5	187.75	16	36,20,820	15,600
07-Aug-2025	185.05	200	185	193.95	34	95,13,660	25,200
08-Aug-2025	195	195.5	191	193.5	14	37,28,280	16,800

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice