Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 218.05 | 226.5 | 218.05 | 223 | 10 | 26,83,200 | 10,800 |
01-Oct-2025 | 219 | 234.15 | 216.2 | 232.9 | 25 | 68,26,080 | 28,800 |
03-Oct-2025 | 228 | 230 | 223.15 | 225.75 | 16 | 43,32,720 | 16,800 |
06-Oct-2025 | 227 | 227 | 223 | 224.1 | 10 | 26,86,380 | 10,800 |
07-Oct-2025 | 223.2 | 223.2 | 216.2 | 216.5 | 27 | 92,47,860 | 40,800 |
08-Oct-2025 | 227.3 | 227.3 | 221.25 | 222 | 12 | 32,16,240 | 14,400 |
09-Oct-2025 | 221 | 221 | 219.5 | 219.5 | 6 | 15,84,000 | 7,200 |
10-Oct-2025 | 220 | 226.95 | 218 | 225.25 | 36 | 1,11,45,780 | 49,200 |
13-Oct-2025 | 226 | 232 | 223 | 227 | 12 | 32,72,100 | 12,000 |
14-Oct-2025 | 225 | 226 | 217.15 | 220 | 15 | 42,38,940 | 15,600 |
15-Oct-2025 | 220.95 | 220.95 | 220.95 | 220.95 | 1 | 2,65,140 | 1,200 |
16-Oct-2025 | 219 | 231 | 219 | 231 | 8 | 21,55,020 | 9,600 |
17-Oct-2025 | 225 | 229.95 | 219.45 | 226.7 | 38 | 1,80,59,880 | 67,200 |
20-Oct-2025 | 222 | 225 | 216 | 222.75 | 31 | 84,90,540 | 25,200 |
21-Oct-2025 | 226.5 | 229 | 226 | 227.25 | 11 | 30,01,620 | 10,800 |
23-Oct-2025 | 229 | 238 | 229 | 236.15 | 53 | 2,14,93,080 | 92,400 |
24-Oct-2025 | 230 | 242.5 | 230 | 239.7 | 30 | 99,63,000 | 40,800 |
27-Oct-2025 | 242.5 | 251.65 | 242.5 | 251.65 | 52 | 2,07,51,120 | 82,800 |
28-Oct-2025 | 264.2 | 264.2 | 256 | 258.65 | 70 | 2,70,61,380 | 90,000 |
29-Oct-2025 | 255 | 255 | 245.75 | 245.75 | 78 | 2,86,20,240 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.