Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹268.8

(1.43%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	222	225	216	222.75	31	84,90,540	25,200
21-Oct-2025	226.5	229	226	227.25	11	30,01,620	10,800
23-Oct-2025	229	238	229	236.15	53	2,14,93,080	92,400
24-Oct-2025	230	242.5	230	239.7	30	99,63,000	40,800
27-Oct-2025	242.5	251.65	242.5	251.65	52	2,07,51,120	82,800
28-Oct-2025	264.2	264.2	256	258.65	70	2,70,61,380	90,000
29-Oct-2025	255	255	245.75	245.75	78	2,86,20,240	96,000
30-Oct-2025	258	258	240	250.15	62	3,02,15,760	1,12,800
31-Oct-2025	251	252	243	244.25	33	51,77,160	19,200
03-Nov-2025	246.5	249	240	243.2	31	72,19,710	28,800
04-Nov-2025	245	250	233.05	242	41	83,66,340	30,000
06-Nov-2025	243.5	254.1	242	254.1	63	1,56,91,440	59,400
07-Nov-2025	266.8	266.8	255.15	266.8	97	3,06,47,610	1,08,600
10-Nov-2025	280.1	280.1	275	276.85	140	3,27,33,870	1,09,200
11-Nov-2025	270	270	263.1	264.5	64	1,11,54,360	37,200
12-Nov-2025	263.1	264.95	258.5	260.2	28	84,70,620	31,800
13-Nov-2025	257.5	262	255	261.1	25	49,63,350	18,000
14-Nov-2025	262.5	274.15	262.5	270.35	31	87,30,810	32,400
17-Nov-2025	272	273.9	266	266.05	18	30,85,530	10,800
18-Nov-2025	261	267	257	265	19	29,89,350	10,200
19-Nov-2025	268.5	274.95	265	268.8	49	1,06,92,270	36,000

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice