Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹153.1

(2.86%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	150	153	149.5	150.45	28	52,50,420	20,400
12-May-2025	157	160	152.15	153	48	90,99,780	49,200
13-May-2025	154.5	155	152	153.5	26	48,06,960	20,400
14-May-2025	155	155.5	147.3	148.55	62	1,35,66,180	72,000
15-May-2025	148.15	155.5	148.15	153.05	26	51,43,860	30,000
16-May-2025	155.25	155.5	150.7	155.05	29	53,56,620	27,600
19-May-2025	157	160.5	156.5	160.1	39	76,25,400	38,400
20-May-2025	161	162.75	156.75	157.65	42	92,91,600	40,800
21-May-2025	157.65	160	155	157.95	36	81,33,480	42,000
22-May-2025	158.5	158.5	156.1	156.9	13	24,50,820	13,200
23-May-2025	157.5	159.5	157.5	159	13	26,57,880	14,400
26-May-2025	160	162	155	157.35	39	81,60,000	37,200
27-May-2025	158	160	157	160	36	76,50,360	32,400
28-May-2025	160	162.95	157	158.85	58	1,20,78,300	54,000
29-May-2025	163	163	157.05	161.6	30	71,52,660	36,000
30-May-2025	160	160	158.05	158.5	11	22,96,200	10,800
02-Jun-2025	160.95	160.95	150	151.8	48	1,16,89,020	56,400
03-Jun-2025	151	154.5	148.1	153.05	80	1,72,29,960	1,04,400
04-Jun-2025	150.15	151	149.5	150.75	15	28,86,900	14,400
05-Jun-2025	152	152	148	148.85	21	50,19,060	22,800
06-Jun-2025	150	154.4	148	153.1	49	1,24,73,100	69,600

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice