Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 399 | 399 | 385 | 386 | 34 | 89,01,510 | 21,000 |
14-Jul-2026 | 388.1 | 401.8 | 368 | 389.9 | 39 | 90,13,200 | 19,200 |
15-Jul-2026 | 395 | 395 | 380 | 388 | 18 | 41,80,860 | 10,200 |
16-Jul-2026 | 388 | 395 | 388 | 390 | 23 | 67,97,610 | 16,800 |
17-Jul-2026 | 390 | 397 | 390 | 392.25 | 19 | 49,48,620 | 12,000 |
20-Jul-2026 | 398 | 398 | 373 | 384.5 | 21 | 50,63,160 | 9,000 |
21-Jul-2026 | 383 | 389.75 | 380 | 385 | 13 | 34,58,700 | 8,400 |
22-Jul-2026 | 385 | 385 | 375 | 378.6 | 17 | 43,58,460 | 9,600 |
23-Jul-2026 | 384 | 389.5 | 380 | 380 | 25 | 66,69,180 | 15,600 |
24-Jul-2026 | 376 | 386 | 375.1 | 386 | 14 | 34,44,030 | 8,400 |
27-Jul-2026 | 382 | 386 | 380 | 385 | 25 | 1,03,75,860 | 25,200 |
28-Jul-2026 | 380 | 385 | 377.1 | 377.1 | 11 | 25,19,460 | 5,400 |
29-Jul-2026 | 380 | 387 | 368 | 369.4 | 31 | 1,14,24,000 | 27,600 |
30-Jul-2026 | 378 | 385 | 365 | 372 | 20 | 44,69,760 | 10,200 |
31-Jul-2026 | 372 | 384 | 365 | 383.9 | 15 | 40,43,250 | 9,600 |
03-Aug-2026 | 384 | 385 | 364.75 | 385 | 31 | 75,72,300 | 17,400 |
04-Aug-2026 | 401 | 401 | 385 | 389 | 41 | 1,87,08,630 | 46,200 |
05-Aug-2026 | 390 | 399 | 386.5 | 390 | 20 | 49,26,360 | 11,400 |
06-Aug-2026 | 390 | 394 | 375 | 376.7 | 54 | 1,38,24,900 | 36,000 |
07-Aug-2026 | 384.25 | 386 | 380 | 385.25 | 18 | 55,41,270 | 13,800 |
10-Aug-2026 | 380 | 387.1 | 368 | 380.25 | 28 | 93,58,740 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
