Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹169.55

(1.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	149	150.8	148.75	149.75	11	23,23,560	12,000
23-Jun-2025	148.75	156	148	155.35	52	1,23,83,700	68,400
24-Jun-2025	156.25	158	153	153	25	67,39,800	40,800
25-Jun-2025	153	155	150.1	153.7	22	42,27,060	25,200
26-Jun-2025	154	155	153	153	27	55,47,360	28,800
27-Jun-2025	152	155.4	151.2	151.7	32	62,37,480	26,400
30-Jun-2025	153	153	151	151	6	18,25,440	12,000
01-Jul-2025	149.5	150	148	148.5	15	28,56,900	19,200
02-Jul-2025	149	152	148	149	41	95,51,280	48,000
03-Jul-2025	149	150.05	147.55	149.85	29	55,59,540	26,400
04-Jul-2025	149	149.95	148	148	13	24,95,340	13,200
07-Jul-2025	147	150	147	148.5	12	24,90,660	15,600
08-Jul-2025	150	152	148	151	20	36,07,200	20,400
09-Jul-2025	152	152	149	149	3	5,41,200	3,600
10-Jul-2025	148.1	154	148.1	151	15	27,24,540	14,400
11-Jul-2025	151	155.6	151	152.15	19	34,80,540	18,000
14-Jul-2025	153.1	155.5	152.15	155	25	46,43,640	24,000
15-Jul-2025	154.5	176.5	154.5	171.85	209	4,90,98,600	2,02,800
16-Jul-2025	172.45	177	165	169	76	1,63,31,580	62,400
17-Jul-2025	168.5	171.45	165.05	166.5	30	62,51,100	26,400
18-Jul-2025	166	170	165	169.55	35	72,20,760	28,800

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice