Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 437.55 | 442 | 428.2 | 438 | 22 | 59,90,820 | 9,600 |
01-Oct-2026 | 435 | 435 | 420 | 422.5 | 9 | 23,07,030 | 4,200 |
05-Oct-2026 | 416.05 | 445 | 416.05 | 441.65 | 20 | 51,79,620 | 6,600 |
06-Oct-2026 | 440.8 | 440.8 | 420.3 | 426.5 | 25 | 69,01,500 | 7,200 |
07-Oct-2026 | 426.5 | 430 | 421.05 | 430 | 9 | 23,10,210 | 4,800 |
08-Oct-2026 | 425.05 | 427 | 418 | 422.25 | 12 | 45,83,310 | 9,600 |
09-Oct-2026 | 415.05 | 421.95 | 415 | 421.95 | 13 | 32,65,050 | 5,400 |
12-Oct-2026 | 426 | 431.5 | 426 | 428 | 7 | 20,63,700 | 4,800 |
13-Oct-2026 | 423 | 423 | 413.1 | 420.5 | 4 | 10,06,260 | 2,400 |
14-Oct-2026 | 426.95 | 427 | 410.05 | 410.05 | 11 | 27,84,030 | 3,600 |
15-Oct-2026 | 413.2 | 427.8 | 408 | 413.35 | 39 | 1,00,52,910 | 17,400 |
16-Oct-2026 | 415.4 | 423 | 405.05 | 420 | 21 | 1,83,51,150 | 40,800 |
19-Oct-2026 | 420 | 425.95 | 408 | 421.35 | 15 | 42,75,570 | 8,400 |
21-Oct-2026 | 420.05 | 420.05 | 390 | 403 | 37 | 1,39,32,660 | 29,400 |
22-Oct-2026 | 405 | 405 | 395 | 396.45 | 21 | 60,18,600 | 11,400 |
23-Oct-2026 | 400.95 | 403 | 390.05 | 398.2 | 23 | 59,83,770 | 9,600 |
26-Oct-2026 | 390 | 395 | 335.1 | 394.4 | 81 | 2,20,94,940 | 41,400 |
27-Oct-2026 | 399 | 405 | 395 | 405 | 9 | 21,56,880 | 4,800 |
28-Oct-2026 | 400 | 404 | 399.95 | 402.5 | 9 | 26,42,970 | 3,600 |
29-Oct-2026 | 400.05 | 410 | 400 | 405.45 | 9 | 26,53,500 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
