Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 241 | 241 | 234 | 234 | 9 | 14,32,500 | 5,400 |
24-Feb-2026 | 232 | 234 | 226 | 229 | 39 | 66,13,080 | 24,600 |
25-Feb-2026 | 228.95 | 235 | 223.1 | 225 | 51 | 85,98,900 | 33,000 |
26-Feb-2026 | 242 | 246.4 | 231.55 | 240 | 57 | 1,30,81,380 | 43,800 |
27-Feb-2026 | 241.5 | 250 | 241.5 | 242 | 13 | 19,10,370 | 6,000 |
02-Mar-2026 | 240 | 243 | 230.1 | 232.25 | 11 | 15,62,490 | 4,200 |
04-Mar-2026 | 210 | 231 | 210 | 227.05 | 23 | 36,65,160 | 11,400 |
05-Mar-2026 | 230.95 | 232 | 229.75 | 231 | 8 | 12,47,130 | 4,800 |
06-Mar-2026 | 234 | 238 | 231 | 233.9 | 15 | 40,60,620 | 15,600 |
09-Mar-2026 | 230 | 231 | 226 | 229.05 | 17 | 23,39,040 | 8,400 |
10-Mar-2026 | 230 | 232 | 222 | 229.7 | 26 | 41,09,430 | 12,000 |
11-Mar-2026 | 230.5 | 235 | 230 | 235 | 23 | 36,25,950 | 14,400 |
12-Mar-2026 | 234 | 236 | 225 | 225.65 | 16 | 30,16,830 | 11,400 |
13-Mar-2026 | 223 | 232 | 223 | 227.85 | 12 | 16,41,270 | 6,000 |
16-Mar-2026 | 227.5 | 229 | 225 | 226.5 | 32 | 67,78,080 | 28,200 |
17-Mar-2026 | 227 | 233 | 226.5 | 230.75 | 14 | 19,29,390 | 5,400 |
18-Mar-2026 | 230.25 | 235 | 228.25 | 233.6 | 29 | 65,24,940 | 24,600 |
19-Mar-2026 | 230 | 240.5 | 230 | 233.6 | 19 | 28,29,450 | 6,600 |
20-Mar-2026 | 230.45 | 244.7 | 230.45 | 240.2 | 23 | 37,37,610 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
