iifl-logo

Shri Ahimsa Naturals Ltd Historical Data

245
(-0.31%)
Oct 30, 2025|11:04:31 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Ahimsa Naturals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

218.05

226.5218.052231026,83,20010,800

01-Oct-2025

219

234.15216.2232.92568,26,08028,800

03-Oct-2025

228

230223.15225.751643,32,72016,800

06-Oct-2025

227

227223224.11026,86,38010,800

07-Oct-2025

223.2

223.2216.2216.52792,47,86040,800

08-Oct-2025

227.3

227.3221.252221232,16,24014,400

09-Oct-2025

221

221219.5219.5615,84,0007,200

10-Oct-2025

220

226.95218225.25361,11,45,78049,200

13-Oct-2025

226

2322232271232,72,10012,000

14-Oct-2025

225

226217.152201542,38,94015,600

15-Oct-2025

220.95

220.95220.95220.9512,65,1401,200

16-Oct-2025

219

231219231821,55,0209,600

17-Oct-2025

225

229.95219.45226.7381,80,59,88067,200

20-Oct-2025

222

225216222.753184,90,54025,200

21-Oct-2025

226.5

229226227.251130,01,62010,800

23-Oct-2025

229

238229236.15532,14,93,08092,400

24-Oct-2025

230

242.5230239.73099,63,00040,800

27-Oct-2025

242.5

251.65242.5251.65522,07,51,12082,800

28-Oct-2025

264.2

264.2256258.65702,70,61,38090,000

29-Oct-2025

255

255245.75245.75782,86,20,24096,000

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.