Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹231.35

(-0.56%)

Dec 30, 2025|03:31:26 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	271.75	271.75	260	264.5	37	64,98,420	22,800
02-Dec-2025	261	262.3	261	262.2	11	18,86,130	7,200
03-Dec-2025	262	268.7	256	259	15	24,97,710	8,400
04-Dec-2025	261	264	250	252.2	23	56,55,540	21,600
05-Dec-2025	250	253.05	247.5	251.3	13	19,58,610	7,800
08-Dec-2025	248	248	238.75	238.95	89	2,32,95,600	94,200
09-Dec-2025	239	250.85	227.1	250.85	54	1,03,96,140	31,200
10-Dec-2025	252	254.95	238.35	243.05	35	75,68,040	27,600
11-Dec-2025	246.5	249.9	239.05	240.05	18	27,77,640	10,200
12-Dec-2025	231.25	242	231.25	242	20	31,55,850	11,400
15-Dec-2025	242	246	240	245.65	16	27,64,200	7,800
16-Dec-2025	235.25	245	235.25	239.9	21	39,07,800	14,400
17-Dec-2025	236	240	234	238.95	12	26,92,470	9,600
18-Dec-2025	236	236	228.1	229.3	30	54,10,530	23,400
19-Dec-2025	239	239	233.1	235	17	25,46,280	10,800
22-Dec-2025	234	241.5	232.95	232.95	35	55,22,280	13,800
23-Dec-2025	236.5	236.5	231	231	24	53,48,940	21,000
24-Dec-2025	238	244	238	244	18	49,03,800	19,200
26-Dec-2025	246.9	248.9	244	246.8	16	25,12,560	8,400
29-Dec-2025	251	251	215.75	232.65	35	65,33,670	20,400

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice