Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 234 | 241.5 | 232.95 | 232.95 | 35 | 55,22,280 | 13,800 |
23-Dec-2025 | 236.5 | 236.5 | 231 | 231 | 24 | 53,48,940 | 21,000 |
24-Dec-2025 | 238 | 244 | 238 | 244 | 18 | 49,03,800 | 19,200 |
26-Dec-2025 | 246.9 | 248.9 | 244 | 246.8 | 16 | 25,12,560 | 8,400 |
29-Dec-2025 | 251 | 251 | 215.75 | 232.65 | 35 | 65,33,670 | 20,400 |
30-Dec-2025 | 244 | 244.7 | 229.5 | 231.35 | 24 | 43,63,080 | 15,000 |
31-Dec-2025 | 232 | 234 | 220 | 222.35 | 50 | 85,70,250 | 34,800 |
01-Jan-2026 | 222.35 | 243.95 | 215 | 238.4 | 82 | 1,33,02,570 | 40,200 |
02-Jan-2026 | 240 | 249.65 | 235 | 240.45 | 65 | 97,61,910 | 25,800 |
05-Jan-2026 | 241.5 | 242.25 | 232.2 | 233.35 | 22 | 38,18,640 | 13,800 |
06-Jan-2026 | 223.25 | 243 | 223.25 | 239.55 | 17 | 27,40,230 | 9,600 |
07-Jan-2026 | 239.55 | 242 | 236 | 238 | 34 | 60,34,110 | 23,400 |
08-Jan-2026 | 242 | 247.5 | 230 | 230 | 13 | 21,20,940 | 5,400 |
09-Jan-2026 | 234.5 | 239 | 228 | 235.65 | 33 | 50,44,860 | 15,600 |
12-Jan-2026 | 231 | 239 | 227 | 233.4 | 54 | 97,48,380 | 34,200 |
13-Jan-2026 | 235 | 241 | 230 | 238.95 | 57 | 82,22,610 | 27,000 |
14-Jan-2026 | 235.5 | 243.4 | 230 | 240.3 | 36 | 56,33,340 | 19,200 |
16-Jan-2026 | 246 | 246 | 234 | 236.3 | 21 | 33,16,530 | 10,800 |
19-Jan-2026 | 237 | 237 | 235 | 235.35 | 8 | 11,31,120 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
