Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹266.8

(5.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	227.3	227.3	221.25	222	12	32,16,240	14,400
09-Oct-2025	221	221	219.5	219.5	6	15,84,000	7,200
10-Oct-2025	220	226.95	218	225.25	36	1,11,45,780	49,200
13-Oct-2025	226	232	223	227	12	32,72,100	12,000
14-Oct-2025	225	226	217.15	220	15	42,38,940	15,600
15-Oct-2025	220.95	220.95	220.95	220.95	1	2,65,140	1,200
16-Oct-2025	219	231	219	231	8	21,55,020	9,600
17-Oct-2025	225	229.95	219.45	226.7	38	1,80,59,880	67,200
20-Oct-2025	222	225	216	222.75	31	84,90,540	25,200
21-Oct-2025	226.5	229	226	227.25	11	30,01,620	10,800
23-Oct-2025	229	238	229	236.15	53	2,14,93,080	92,400
24-Oct-2025	230	242.5	230	239.7	30	99,63,000	40,800
27-Oct-2025	242.5	251.65	242.5	251.65	52	2,07,51,120	82,800
28-Oct-2025	264.2	264.2	256	258.65	70	2,70,61,380	90,000
29-Oct-2025	255	255	245.75	245.75	78	2,86,20,240	96,000
30-Oct-2025	258	258	240	250.15	62	3,02,15,760	1,12,800
31-Oct-2025	251	252	243	244.25	33	51,77,160	19,200
03-Nov-2025	246.5	249	240	243.2	31	72,19,710	28,800
04-Nov-2025	245	250	233.05	242	41	83,66,340	30,000
06-Nov-2025	243.5	254.1	242	254.1	63	1,56,91,440	59,400
07-Nov-2025	266.8	266.8	255.15	266.8	97	3,06,47,610	1,08,600

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice