Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 395 | 404 | 391.5 | 395 | 14 | 33,43,860 | 7,800 |
20-Aug-2026 | 400 | 410 | 400 | 405 | 17 | 48,66,030 | 10,800 |
21-Aug-2026 | 405 | 415 | 405 | 415 | 14 | 34,51,200 | 7,800 |
24-Aug-2026 | 426 | 435.75 | 424 | 435.75 | 43 | 1,21,90,710 | 26,400 |
25-Aug-2026 | 457 | 457.5 | 449 | 453.05 | 78 | 2,60,10,510 | 54,000 |
26-Aug-2026 | 454 | 458 | 435 | 458 | 37 | 1,16,11,050 | 23,400 |
27-Aug-2026 | 461.95 | 480.9 | 452.5 | 480.9 | 72 | 2,41,84,590 | 49,800 |
28-Aug-2026 | 486.95 | 502.9 | 481 | 493.75 | 51 | 1,53,73,890 | 28,800 |
31-Aug-2026 | 498 | 498.1 | 482.1 | 482.15 | 14 | 41,35,440 | 7,800 |
01-Sep-2026 | 482 | 482 | 462 | 462.5 | 23 | 64,39,350 | 13,800 |
02-Sep-2026 | 462.5 | 485.6 | 462.5 | 485.6 | 24 | 75,13,920 | 15,000 |
03-Sep-2026 | 486 | 486 | 473 | 473.1 | 11 | 31,57,380 | 6,600 |
04-Sep-2026 | 480 | 488 | 458 | 485.5 | 20 | 57,00,000 | 9,000 |
07-Sep-2026 | 480 | 480 | 463 | 471.25 | 19 | 71,03,250 | 13,800 |
08-Sep-2026 | 474 | 474 | 465 | 473.8 | 9 | 25,46,880 | 4,800 |
09-Sep-2026 | 477 | 485 | 465.1 | 475 | 20 | 57,27,570 | 10,200 |
10-Sep-2026 | 472 | 472 | 458 | 462.65 | 18 | 50,36,640 | 10,800 |
11-Sep-2026 | 455.1 | 462.15 | 455.1 | 462.15 | 5 | 13,73,550 | 2,400 |
15-Sep-2026 | 462.15 | 485 | 450 | 457 | 19 | 58,03,500 | 9,600 |
16-Sep-2026 | 450.2 | 459.95 | 438 | 447 | 33 | 91,24,320 | 18,000 |
17-Sep-2026 | 443.5 | 459 | 443.5 | 454.2 | 21 | 59,56,290 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
