Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 238.1 | 256 | 235 | 237 | 52 | 94,44,120 | 18,600 |
02-Apr-2026 | 236 | 239 | 229 | 233.5 | 64 | 1,08,69,810 | 35,400 |
06-Apr-2026 | 236.5 | 236.5 | 231 | 234.8 | 18 | 77,14,530 | 31,800 |
07-Apr-2026 | 236 | 238.5 | 235 | 237.85 | 24 | 48,25,920 | 16,800 |
08-Apr-2026 | 243.5 | 252 | 243.25 | 248.5 | 42 | 66,85,080 | 19,200 |
09-Apr-2026 | 247 | 265 | 243 | 247.95 | 52 | 1,04,04,120 | 28,800 |
10-Apr-2026 | 252 | 252 | 240.9 | 243.95 | 74 | 1,44,41,130 | 49,200 |
13-Apr-2026 | 244.75 | 245 | 240 | 241.35 | 41 | 84,37,350 | 31,200 |
15-Apr-2026 | 243.05 | 258.45 | 243 | 250.15 | 55 | 1,03,87,980 | 28,200 |
16-Apr-2026 | 259.95 | 261 | 240 | 258.9 | 80 | 3,36,85,410 | 1,21,200 |
17-Apr-2026 | 255.05 | 269 | 254 | 266.5 | 90 | 4,26,82,890 | 1,42,800 |
20-Apr-2026 | 268.05 | 272 | 260.05 | 266.35 | 34 | 57,37,680 | 15,600 |
21-Apr-2026 | 270.7 | 270.7 | 260.05 | 266.45 | 30 | 57,68,520 | 15,600 |
22-Apr-2026 | 271 | 272 | 265 | 268.8 | 35 | 56,60,520 | 15,000 |
23-Apr-2026 | 266 | 270 | 265 | 265.7 | 32 | 54,34,020 | 17,400 |
24-Apr-2026 | 269 | 272.7 | 267 | 267 | 24 | 1,10,60,670 | 39,600 |
27-Apr-2026 | 270 | 270.95 | 267 | 267 | 9 | 14,52,480 | 5,400 |
28-Apr-2026 | 274 | 275 | 271.15 | 274.7 | 33 | 59,16,210 | 13,200 |
29-Apr-2026 | 274 | 274 | 267.25 | 267.25 | 11 | 19,53,960 | 6,000 |
30-Apr-2026 | 271.9 | 271.9 | 262.7 | 267.9 | 33 | 57,71,160 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
