Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 477 | 485 | 465.1 | 475 | 20 | 57,27,570 | 10,200 |
10-Sep-2026 | 472 | 472 | 458 | 462.65 | 18 | 50,36,640 | 10,800 |
11-Sep-2026 | 455.1 | 462.15 | 455.1 | 462.15 | 5 | 13,73,550 | 2,400 |
15-Sep-2026 | 462.15 | 485 | 450 | 457 | 19 | 58,03,500 | 9,600 |
16-Sep-2026 | 450.2 | 459.95 | 438 | 447 | 33 | 91,24,320 | 18,000 |
17-Sep-2026 | 443.5 | 459 | 443.5 | 454.2 | 21 | 59,56,290 | 8,400 |
18-Sep-2026 | 462.95 | 475 | 462.95 | 468.75 | 14 | 39,53,970 | 6,000 |
21-Sep-2026 | 469 | 499 | 469 | 474.5 | 34 | 1,15,03,530 | 16,200 |
22-Sep-2026 | 470.05 | 473.95 | 465.45 | 473.95 | 12 | 33,69,120 | 6,000 |
23-Sep-2026 | 485 | 485 | 465.5 | 466.1 | 13 | 36,76,260 | 5,400 |
24-Sep-2026 | 468.95 | 468.95 | 449.5 | 453.55 | 43 | 1,37,46,030 | 19,200 |
25-Sep-2026 | 452 | 457 | 390 | 434.2 | 101 | 2,99,29,770 | 41,400 |
28-Sep-2026 | 447.95 | 449.5 | 430 | 440 | 36 | 1,00,00,770 | 14,400 |
29-Sep-2026 | 435.05 | 444.95 | 427 | 437.55 | 31 | 88,26,450 | 12,600 |
30-Sep-2026 | 437.55 | 442 | 428.2 | 438 | 22 | 59,90,820 | 9,600 |
01-Oct-2026 | 435 | 435 | 420 | 422.5 | 9 | 23,07,030 | 4,200 |
05-Oct-2026 | 416.05 | 445 | 416.05 | 441.65 | 20 | 51,79,620 | 6,600 |
06-Oct-2026 | 440.8 | 440.8 | 420.3 | 426.5 | 25 | 69,01,500 | 7,200 |
07-Oct-2026 | 426.5 | 430 | 421.05 | 430 | 9 | 23,10,210 | 4,800 |
08-Oct-2026 | 425.05 | 427 | 418 | 422.25 | 12 | 45,83,310 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
