Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹222

(-0.13%)

Aug 29, 2025|02:15:56 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	179	205	178.15	196.4	141	3,47,01,240	82,800
31-Jul-2025	190	214.9	190	204.55	221	6,10,70,280	1,72,800
01-Aug-2025	206	214	199	199.65	46	1,23,69,960	30,000
04-Aug-2025	202	205.9	199.85	199.85	26	63,03,120	18,000
05-Aug-2025	198	199	185	188.95	39	1,04,35,020	30,000
06-Aug-2025	190.5	191.3	185.5	187.75	16	36,20,820	15,600
07-Aug-2025	185.05	200	185	193.95	34	95,13,660	25,200
08-Aug-2025	195	195.5	191	193.5	14	37,28,280	16,800
11-Aug-2025	190.55	195	181	191.4	36	2,80,88,940	1,39,200
12-Aug-2025	193.5	195	190	191	10	23,10,660	9,600
13-Aug-2025	191	196.95	191	192.5	8	23,11,740	8,400
14-Aug-2025	187	191.8	183	186	20	47,11,980	20,400
18-Aug-2025	189.5	199	189	199	14	59,94,000	28,800
19-Aug-2025	195	210	180.2	208.25	165	5,67,48,180	1,75,200
20-Aug-2025	204	207.5	198.5	199.35	33	95,50,680	37,200
21-Aug-2025	199	205	196.1	198.3	17	45,51,180	20,400
22-Aug-2025	200.5	203.45	198.1	199.75	24	79,38,060	32,400
25-Aug-2025	238	238	205.05	226.65	339	12,28,71,540	2,85,600
26-Aug-2025	227.5	239.9	223	225.25	127	4,65,61,620	1,50,000
28-Aug-2025	226	233	221.2	222.3	47	1,36,44,720	33,600

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice