Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹250.85

(4.98%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	280.1	280.1	275	276.85	140	3,27,33,870	1,09,200
11-Nov-2025	270	270	263.1	264.5	64	1,11,54,360	37,200
12-Nov-2025	263.1	264.95	258.5	260.2	28	84,70,620	31,800
13-Nov-2025	257.5	262	255	261.1	25	49,63,350	18,000
14-Nov-2025	262.5	274.15	262.5	270.35	31	87,30,810	32,400
17-Nov-2025	272	273.9	266	266.05	18	30,85,530	10,800
18-Nov-2025	261	267	257	265	19	29,89,350	10,200
19-Nov-2025	268.5	274.95	265	268.8	49	1,06,92,270	36,000
20-Nov-2025	271	274.9	271	274.8	27	55,86,960	20,400
21-Nov-2025	275	275	261.1	261.1	74	1,62,09,480	60,000
24-Nov-2025	273	273	255.25	261	40	95,06,460	33,600
25-Nov-2025	270	270	257.5	260	17	45,41,700	16,200
26-Nov-2025	261	273	260	265.35	39	91,96,110	31,800
27-Nov-2025	255.25	270	255.25	264.65	22	39,80,790	12,600
28-Nov-2025	267	274.9	263	271.75	72	1,42,76,790	51,600
01-Dec-2025	271.75	271.75	260	264.5	37	64,98,420	22,800
02-Dec-2025	261	262.3	261	262.2	11	18,86,130	7,200
03-Dec-2025	262	268.7	256	259	15	24,97,710	8,400
04-Dec-2025	261	264	250	252.2	23	56,55,540	21,600
05-Dec-2025	250	253.05	247.5	251.3	13	19,58,610	7,800
08-Dec-2025	248	248	238.75	238.95	89	2,32,95,600	94,200
09-Dec-2025	239	250.85	227.1	250.85	54	1,03,96,140	31,200

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice