Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹242

(0.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	225	230	221	222.1	33	47,36,640	17,400
02-Feb-2026	226	243	226	241.2	69	1,49,74,770	55,800
03-Feb-2026	256.95	262	241.05	243	54	90,99,450	24,600
04-Feb-2026	246.5	251.25	245.05	250	32	55,25,160	15,600
05-Feb-2026	252.9	272.5	249	266.3	114	2,35,38,150	73,800
06-Feb-2026	265	272.5	263	269	58	1,73,36,730	60,000
09-Feb-2026	269	283	269	280.35	64	1,11,26,490	31,200
10-Feb-2026	275	279.95	273.5	279.85	9	1,23,81,690	43,200
11-Feb-2026	279.95	282	273.1	275.05	23	41,85,780	13,200
12-Feb-2026	270	274.95	264	266.2	22	43,44,330	9,000
13-Feb-2026	265	265	262	263.5	4	6,34,200	2,400
16-Feb-2026	260	263	248	258.5	39	62,45,400	15,600
17-Feb-2026	257	257	245	246.6	59	97,28,310	29,400
18-Feb-2026	246.6	246.6	231	237.4	46	74,25,180	20,400
19-Feb-2026	237.45	237.45	235	236.6	28	52,46,760	15,000
20-Feb-2026	237.4	237.4	236.75	237	12	34,13,430	13,800
23-Feb-2026	241	241	234	234	9	14,32,500	5,400
24-Feb-2026	232	234	226	229	39	66,13,080	24,600
25-Feb-2026	228.95	235	223.1	225	51	85,98,900	33,000
26-Feb-2026	242	246.4	231.55	240	57	1,30,81,380	43,800
27-Feb-2026	241.5	250	241.5	242	13	19,10,370	6,000

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice