Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹222

(2.54%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	221	230	221	224.7	28	76,17,000	26,400
09-Sep-2025	225	225	222	224.5	6	16,10,400	6,000
10-Sep-2025	226.25	232	226	227.45	23	65,89,560	26,400
11-Sep-2025	224	224	222	222	11	32,12,580	10,800
12-Sep-2025	222.3	233.5	222	233.5	12	32,97,540	14,400
15-Sep-2025	236	237.5	232.75	235	16	47,99,040	16,800
16-Sep-2025	235	246	235	240.55	80	2,68,56,360	80,400
17-Sep-2025	245	246.5	239	244.7	97	4,15,82,220	1,38,000
18-Sep-2025	246.95	246.95	238	241.95	47	1,65,93,420	42,000
19-Sep-2025	245	245	235	240	27	83,24,700	26,400
22-Sep-2025	234	235	228	231.6	54	2,03,34,120	79,200
24-Sep-2025	244	246.5	241	243.15	27	1,19,83,860	48,000
25-Sep-2025	239.25	240	231.8	233.5	24	99,93,840	38,400
26-Sep-2025	228	228.4	221.85	222.75	28	83,04,300	33,600
29-Sep-2025	223	228	221	228	19	51,14,340	20,400
30-Sep-2025	218.05	226.5	218.05	223	10	26,83,200	10,800
01-Oct-2025	219	234.15	216.2	232.9	25	68,26,080	28,800
03-Oct-2025	228	230	223.15	225.75	16	43,32,720	16,800
06-Oct-2025	227	227	223	224.1	10	26,86,380	10,800
07-Oct-2025	223.2	223.2	216.2	216.5	27	92,47,860	40,800
08-Oct-2025	227.3	227.3	221.25	222	12	32,16,240	14,400

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice