Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹151.7

(-0.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	160	160	158.05	158.5	11	22,96,200	10,800
02-Jun-2025	160.95	160.95	150	151.8	48	1,16,89,020	56,400
03-Jun-2025	151	154.5	148.1	153.05	80	1,72,29,960	1,04,400
04-Jun-2025	150.15	151	149.5	150.75	15	28,86,900	14,400
05-Jun-2025	152	152	148	148.85	21	50,19,060	22,800
06-Jun-2025	150	154.4	148	153.1	49	1,24,73,100	69,600
09-Jun-2025	155	155.5	154	154.5	20	40,85,640	20,400
10-Jun-2025	154	158.85	152	156.7	33	66,78,360	39,600
11-Jun-2025	157	157.95	149.45	152.2	49	99,31,320	39,600
12-Jun-2025	154	154	150	150	12	23,63,580	12,000
13-Jun-2025	148.5	152.5	146.65	150.55	22	56,98,740	22,800
16-Jun-2025	151.25	154	150	153	23	41,92,380	19,200
17-Jun-2025	152.5	153	150	151	21	38,07,060	20,400
18-Jun-2025	152	152	148.1	149.1	17	30,56,160	15,600
19-Jun-2025	149	150.8	148.75	149.75	11	23,23,560	12,000
23-Jun-2025	148.75	156	148	155.35	52	1,23,83,700	68,400
24-Jun-2025	156.25	158	153	153	25	67,39,800	40,800
25-Jun-2025	153	155	150.1	153.7	22	42,27,060	25,200
26-Jun-2025	154	155	153	153	27	55,47,360	28,800
27-Jun-2025	152	155.4	151.2	151.7	32	62,37,480	26,400

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice