Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 384 | 385 | 364.75 | 385 | 31 | 75,72,300 | 17,400 |
04-Aug-2026 | 401 | 401 | 385 | 389 | 41 | 1,87,08,630 | 46,200 |
05-Aug-2026 | 390 | 399 | 386.5 | 390 | 20 | 49,26,360 | 11,400 |
06-Aug-2026 | 390 | 394 | 375 | 376.7 | 54 | 1,38,24,900 | 36,000 |
07-Aug-2026 | 384.25 | 386 | 380 | 385.25 | 18 | 55,41,270 | 13,800 |
10-Aug-2026 | 380 | 387.1 | 368 | 380.25 | 28 | 93,58,740 | 22,200 |
11-Aug-2026 | 385 | 386.9 | 380.1 | 385 | 10 | 23,09,040 | 6,000 |
12-Aug-2026 | 387 | 388 | 385.1 | 386.55 | 4 | 9,28,860 | 2,400 |
13-Aug-2026 | 381 | 390 | 381 | 390 | 8 | 18,57,600 | 4,200 |
14-Aug-2026 | 390 | 393.5 | 390 | 393.5 | 5 | 18,85,800 | 4,800 |
17-Aug-2026 | 393.5 | 400 | 385.1 | 399.9 | 28 | 66,41,940 | 16,200 |
18-Aug-2026 | 401 | 404.75 | 401 | 401 | 13 | 36,21,750 | 9,000 |
19-Aug-2026 | 395 | 404 | 391.5 | 395 | 14 | 33,43,860 | 7,800 |
20-Aug-2026 | 400 | 410 | 400 | 405 | 17 | 48,66,030 | 10,800 |
21-Aug-2026 | 405 | 415 | 405 | 415 | 14 | 34,51,200 | 7,800 |
24-Aug-2026 | 426 | 435.75 | 424 | 435.75 | 43 | 1,21,90,710 | 26,400 |
25-Aug-2026 | 457 | 457.5 | 449 | 453.05 | 78 | 2,60,10,510 | 54,000 |
26-Aug-2026 | 454 | 458 | 435 | 458 | 37 | 1,16,11,050 | 23,400 |
27-Aug-2026 | 461.95 | 480.9 | 452.5 | 480.9 | 72 | 2,41,84,590 | 49,800 |
28-Aug-2026 | 486.95 | 502.9 | 481 | 493.75 | 51 | 1,53,73,890 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
