Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 271 | 272 | 269 | 270.7 | 28 | 48,72,570 | 14,400 |
13-May-2026 | 271.8 | 296.9 | 267.65 | 294.3 | 138 | 2,98,10,370 | 77,400 |
14-May-2026 | 298 | 309.95 | 298 | 304.55 | 52 | 1,02,18,600 | 24,000 |
15-May-2026 | 301.5 | 303 | 291 | 292.65 | 32 | 56,96,610 | 14,400 |
18-May-2026 | 290 | 290 | 277.5 | 282.95 | 67 | 2,80,36,620 | 87,600 |
19-May-2026 | 288 | 299.9 | 285 | 288.7 | 41 | 80,79,510 | 21,600 |
20-May-2026 | 285 | 290.95 | 285 | 290 | 23 | 46,90,770 | 13,800 |
21-May-2026 | 290 | 298.8 | 290 | 291 | 26 | 47,47,500 | 13,800 |
22-May-2026 | 293 | 299 | 293 | 295.05 | 40 | 1,13,49,090 | 30,600 |
25-May-2026 | 299 | 299 | 287 | 295.65 | 56 | 1,23,15,330 | 33,000 |
26-May-2026 | 297 | 314.9 | 291.1 | 309.4 | 52 | 1,07,60,340 | 27,600 |
27-May-2026 | 311 | 316 | 309 | 312.95 | 20 | 37,51,860 | 11,400 |
29-May-2026 | 306 | 306 | 291 | 301.5 | 70 | 1,31,32,740 | 36,000 |
01-Jun-2026 | 305 | 310 | 301.55 | 301.55 | 19 | 36,71,970 | 9,000 |
02-Jun-2026 | 305.9 | 324.5 | 305.9 | 318.7 | 80 | 1,57,79,130 | 31,800 |
03-Jun-2026 | 316.75 | 324.95 | 315 | 321.3 | 31 | 61,28,520 | 15,000 |
04-Jun-2026 | 328 | 360 | 324 | 350.55 | 138 | 3,01,03,530 | 58,800 |
05-Jun-2026 | 360 | 374.75 | 360 | 368.8 | 85 | 1,96,31,970 | 34,800 |
08-Jun-2026 | 350 | 389 | 350 | 375 | 78 | 2,43,99,720 | 48,000 |
10-Jun-2026 | 365 | 381 | 365 | 372.05 | 63 | 1,49,17,350 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
