Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 20.95 | 23.1 | 20.95 | 22.35 | 18 | 7,03,600 | 24,000 |
01-Sep-2026 | 22.25 | 22.25 | 21.3 | 21.3 | 3 | 1,03,760 | 4,800 |
02-Sep-2026 | 21.5 | 22.3 | 21.5 | 22.25 | 11 | 5,69,040 | 22,400 |
03-Sep-2026 | 22.25 | 22.25 | 21.2 | 21.7 | 5 | 1,73,440 | 6,400 |
04-Sep-2026 | 21.2 | 21.2 | 20.85 | 20.85 | 6 | 2,34,640 | 9,600 |
07-Sep-2026 | 21 | 21.85 | 21 | 21.85 | 16 | 13,57,680 | 60,800 |
08-Sep-2026 | 22.85 | 22.9 | 22.75 | 22.9 | 13 | 6,22,560 | 25,600 |
09-Sep-2026 | 23.8 | 24 | 23.8 | 24 | 11 | 4,60,240 | 16,000 |
10-Sep-2026 | 24.5 | 24.5 | 22.8 | 22.8 | 5 | 2,24,720 | 8,000 |
11-Sep-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 72,960 | 3,200 |
15-Sep-2026 | 22.8 | 23.9 | 22.8 | 23.5 | 3 | 1,12,320 | 4,800 |
16-Sep-2026 | 22.35 | 23.45 | 22.35 | 22.35 | 7 | 2,52,160 | 6,400 |
17-Sep-2026 | 21.9 | 21.9 | 21.6 | 21.9 | 3 | 1,04,640 | 4,800 |
18-Sep-2026 | 22.45 | 22.5 | 22.45 | 22.5 | 3 | 1,07,920 | 4,800 |
22-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 34,400 | 1,600 |
23-Sep-2026 | 20.5 | 21.1 | 20.45 | 21.05 | 5 | 1,66,240 | 8,000 |
24-Sep-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 13 | 6,71,840 | 25,600 |
25-Sep-2026 | 23.2 | 23.2 | 22.9 | 23.1 | 8 | 3,32,960 | 12,800 |
28-Sep-2026 | 23.95 | 24 | 22.05 | 23.55 | 9 | 3,68,640 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
