Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 23.8 | 24.75 | 23.8 | 24.75 | 6 | 2,34,960 | 6,400 |
22-May-2026 | 25.95 | 25.95 | 25.05 | 25.25 | 13 | 5,77,120 | 20,800 |
26-May-2026 | 25 | 25 | 24 | 24 | 7 | 2,72,640 | 9,600 |
27-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 8 | 3,22,560 | 11,200 |
29-May-2026 | 26.45 | 26.45 | 26 | 26.45 | 9 | 4,64,400 | 17,600 |
01-Jun-2026 | 27.75 | 27.75 | 27.65 | 27.75 | 22 | 11,98,560 | 41,600 |
02-Jun-2026 | 28.75 | 29.1 | 28.75 | 29.1 | 24 | 13,48,000 | 44,800 |
03-Jun-2026 | 30.4 | 30.55 | 29.1 | 30.55 | 34 | 20,33,280 | 65,600 |
04-Jun-2026 | 31.95 | 32 | 29.05 | 29.1 | 15 | 7,57,280 | 19,200 |
05-Jun-2026 | 29.1 | 29.1 | 27.7 | 27.7 | 8 | 4,02,800 | 14,400 |
08-Jun-2026 | 26.55 | 28 | 26.5 | 28 | 4 | 2,99,280 | 11,200 |
10-Jun-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 42,960 | 1,600 |
11-Jun-2026 | 27.2 | 27.75 | 26 | 26 | 3 | 1,29,520 | 3,200 |
12-Jun-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 4 | 2,18,400 | 6,400 |
15-Jun-2026 | 28 | 28 | 27.3 | 27.3 | 3 | 1,32,400 | 4,800 |
16-Jun-2026 | 27.3 | 27.3 | 26.2 | 26.2 | 4 | 2,14,880 | 6,400 |
17-Jun-2026 | 25.2 | 27.5 | 25.2 | 27.5 | 4 | 1,70,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
