Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 23 | 24.75 | 23 | 23.9 | 22 | 8,30,640 | 24,000 |
04-Mar-2026 | 23.9 | 23.9 | 23.05 | 23.2 | 13 | 4,87,200 | 17,600 |
05-Mar-2026 | 23.15 | 24 | 23.15 | 23.75 | 12 | 4,49,600 | 14,400 |
06-Mar-2026 | 24.1 | 24.1 | 24.05 | 24.05 | 3 | 1,15,600 | 4,800 |
09-Mar-2026 | 23.05 | 23.1 | 22.95 | 22.95 | 10 | 3,68,480 | 12,800 |
10-Mar-2026 | 23.9 | 23.9 | 22.95 | 23.25 | 17 | 7,46,080 | 22,400 |
11-Mar-2026 | 23.8 | 24 | 22.65 | 22.9 | 10 | 3,70,560 | 11,200 |
12-Mar-2026 | 22.1 | 22.75 | 22.1 | 22.25 | 17 | 6,42,240 | 25,600 |
13-Mar-2026 | 22.05 | 22.2 | 22 | 22 | 6 | 2,11,600 | 8,000 |
16-Mar-2026 | 21.6 | 21.6 | 20.2 | 21 | 12 | 13,66,800 | 59,200 |
17-Mar-2026 | 21.1 | 21.5 | 21.1 | 21.15 | 16 | 6,78,560 | 28,800 |
18-Mar-2026 | 21.25 | 22.15 | 20.55 | 22.1 | 18 | 6,13,200 | 25,600 |
19-Mar-2026 | 22.1 | 22.1 | 21 | 21 | 10 | 3,73,840 | 12,800 |
20-Mar-2026 | 20.7 | 20.8 | 20 | 20 | 16 | 5,55,360 | 25,600 |
23-Mar-2026 | 18.05 | 20.9 | 18.05 | 18.35 | 18 | 5,40,160 | 19,200 |
24-Mar-2026 | 18.35 | 19 | 18.35 | 19 | 13 | 4,19,520 | 22,400 |
25-Mar-2026 | 19 | 19.15 | 18.25 | 18.4 | 11 | 3,60,320 | 16,000 |
27-Mar-2026 | 18.25 | 18.25 | 16.6 | 16.65 | 58 | 16,83,120 | 91,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
