Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,20,800 | 1,600 |
16-Dec-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 1,14,800 | 1,600 |
17-Dec-2025 | 68.2 | 68.2 | 68.2 | 68.2 | 4 | 4,36,480 | 6,400 |
18-Dec-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,03,680 | 1,600 |
19-Dec-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 98,560 | 1,600 |
22-Dec-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 93,680 | 1,600 |
23-Dec-2025 | 55.65 | 55.65 | 55.65 | 55.65 | 2 | 1,78,080 | 3,200 |
24-Dec-2025 | 44.55 | 44.55 | 44.55 | 44.55 | 20 | 14,96,880 | 33,600 |
26-Dec-2025 | 35.65 | 38 | 35.65 | 35.65 | 204 | 2,47,31,200 | 4,99,200 |
29-Dec-2025 | 34.3 | 34.8 | 32.1 | 32.1 | 70 | 49,50,560 | 1,34,400 |
30-Dec-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 22 | 11,09,760 | 38,400 |
31-Dec-2025 | 26.05 | 31.75 | 26.05 | 30.5 | 620 | 3,71,20,000 | 5,64,800 |
01-Jan-2026 | 30.8 | 30.8 | 27.9 | 28.15 | 114 | 57,76,000 | 1,36,000 |
02-Jan-2026 | 28.5 | 28.5 | 26.75 | 26.75 | 87 | 39,26,960 | 1,08,800 |
05-Jan-2026 | 25.45 | 27.75 | 25.45 | 25.45 | 89 | 46,00,800 | 1,21,600 |
06-Jan-2026 | 24.2 | 25.5 | 24.2 | 24.25 | 123 | 75,27,680 | 2,20,800 |
07-Jan-2026 | 25 | 25.45 | 24 | 25.45 | 54 | 23,92,160 | 84,800 |
08-Jan-2026 | 26.6 | 26.7 | 26.6 | 26.7 | 17 | 8,10,880 | 27,200 |
09-Jan-2026 | 28 | 28 | 26.5 | 28 | 75 | 37,76,720 | 1,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
