Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 35.6 | 35.6 | 32.3 | 32.3 | 100 | 59,30,320 | 1,32,800 |
20-Jan-2026 | 30.7 | 30.7 | 30.7 | 30.7 | 4 | 1,96,480 | 6,400 |
21-Jan-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 8 | 4,67,200 | 16,000 |
22-Jan-2026 | 27.75 | 29.15 | 27.75 | 27.75 | 39 | 28,58,240 | 60,800 |
23-Jan-2026 | 27.2 | 29.1 | 27.2 | 28.3 | 27 | 13,65,040 | 38,400 |
27-Jan-2026 | 29 | 29 | 27.3 | 27.8 | 28 | 13,08,240 | 33,600 |
28-Jan-2026 | 27.7 | 27.8 | 26.75 | 27.2 | 14 | 6,56,560 | 19,200 |
29-Jan-2026 | 28.5 | 28.5 | 27 | 27.55 | 14 | 6,19,440 | 17,600 |
30-Jan-2026 | 28.15 | 28.15 | 26.2 | 26.25 | 15 | 6,47,520 | 16,000 |
01-Feb-2026 | 26 | 27.4 | 26 | 27.4 | 11 | 4,62,960 | 14,400 |
02-Feb-2026 | 26.1 | 28.25 | 26.05 | 27.25 | 23 | 11,04,640 | 27,200 |
03-Feb-2026 | 27 | 28.5 | 27 | 28.3 | 15 | 6,73,040 | 20,800 |
04-Feb-2026 | 27.65 | 27.9 | 27.55 | 27.65 | 4 | 2,21,440 | 8,000 |
05-Feb-2026 | 27.1 | 27.3 | 26.25 | 26.25 | 15 | 6,45,840 | 16,000 |
06-Feb-2026 | 27.1 | 28.5 | 26.7 | 27.8 | 11 | 4,85,920 | 11,200 |
09-Feb-2026 | 28.35 | 28.35 | 27 | 27.5 | 19 | 8,45,120 | 22,400 |
10-Feb-2026 | 27.5 | 27.5 | 26.85 | 27.05 | 6 | 3,04,160 | 9,600 |
11-Feb-2026 | 26.55 | 28.1 | 26.1 | 27.6 | 6 | 2,58,400 | 6,400 |
12-Feb-2026 | 28.5 | 28.5 | 26.7 | 27.05 | 8 | 3,90,480 | 11,200 |
13-Feb-2026 | 27.9 | 27.9 | 26.9 | 27 | 6 | 2,62,000 | 6,400 |
16-Feb-2026 | 26.1 | 26.1 | 26 | 26 | 3 | 1,24,960 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
