Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 88 | 88 | 83.6 | 83.6 | 72 | 1,72,97,280 | 1,96,800 |
11-Dec-2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1 | 1,27,120 | 1,600 |
15-Dec-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,20,800 | 1,600 |
16-Dec-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 1,14,800 | 1,600 |
17-Dec-2025 | 68.2 | 68.2 | 68.2 | 68.2 | 4 | 4,36,480 | 6,400 |
18-Dec-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,03,680 | 1,600 |
19-Dec-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 98,560 | 1,600 |
22-Dec-2025 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 93,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
