Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 1,14,000 | 4,800 |
08-Oct-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 76,160 | 3,200 |
09-Oct-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 3 | 1,08,720 | 3,200 |
12-Oct-2026 | 23.5 | 23.75 | 21.75 | 21.75 | 8 | 2,88,320 | 8,000 |
13-Oct-2026 | 21.75 | 21.75 | 20.85 | 20.85 | 4 | 5,71,200 | 25,600 |
14-Oct-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 33,520 | 1,600 |
15-Oct-2026 | 20.95 | 21.95 | 20.95 | 21.1 | 13 | 4,50,640 | 16,000 |
16-Oct-2026 | 22.1 | 22.1 | 21 | 21.75 | 7 | 2,41,040 | 9,600 |
22-Oct-2026 | 21 | 21.4 | 21 | 21 | 6 | 2,69,520 | 12,800 |
23-Oct-2026 | 22.05 | 22.05 | 21.05 | 21.9 | 4 | 1,39,280 | 4,800 |
26-Oct-2026 | 22.95 | 22.95 | 22.1 | 22.95 | 4 | 1,45,440 | 4,800 |
27-Oct-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 5 | 2,09,760 | 6,400 |
29-Oct-2026 | 20.9 | 20.9 | 20.85 | 20.85 | 2 | 66,800 | 3,200 |
30-Oct-2026 | 20.85 | 20.85 | 20 | 20.65 | 7 | 2,98,560 | 14,400 |
02-Nov-2026 | 21.2 | 21.2 | 20.7 | 20.7 | 2 | 1,00,160 | 4,800 |
03-Nov-2026 | 19.8 | 21.3 | 19.75 | 21.3 | 6 | 1,93,520 | 8,000 |
04-Nov-2026 | 20.35 | 20.35 | 20.25 | 20.25 | 10 | 3,24,240 | 14,400 |
05-Nov-2026 | 20.25 | 21 | 20.05 | 21 | 5 | 1,65,280 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
