Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 23.25 | 23.25 | 21.55 | 22.5 | 9 | 3,17,680 | 9,600 |
11-Aug-2026 | 21.55 | 21.6 | 21.55 | 21.6 | 2 | 69,040 | 1,600 |
12-Aug-2026 | 21.8 | 21.8 | 21.6 | 21.6 | 2 | 69,440 | 3,200 |
13-Aug-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 4 | 1,44,960 | 3,200 |
14-Aug-2026 | 23 | 23 | 22 | 22 | 6 | 8,31,360 | 33,600 |
17-Aug-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 2 | 69,440 | 3,200 |
18-Aug-2026 | 21.7 | 21.7 | 21.55 | 21.55 | 2 | 69,200 | 3,200 |
19-Aug-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 36,160 | 1,600 |
20-Aug-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 35,920 | 1,600 |
24-Aug-2026 | 21.35 | 22.5 | 21.35 | 21.35 | 10 | 3,44,640 | 12,800 |
25-Aug-2026 | 22.4 | 22.4 | 20.7 | 20.7 | 4 | 1,36,160 | 6,400 |
26-Aug-2026 | 21.7 | 21.7 | 21.7 | 21.7 | 2 | 69,440 | 1,600 |
27-Aug-2026 | 20.8 | 22 | 20.65 | 22 | 7 | 2,33,680 | 6,400 |
31-Aug-2026 | 20.95 | 23.1 | 20.95 | 22.35 | 18 | 7,03,600 | 24,000 |
01-Sep-2026 | 22.25 | 22.25 | 21.3 | 21.3 | 3 | 1,03,760 | 4,800 |
02-Sep-2026 | 21.5 | 22.3 | 21.5 | 22.25 | 11 | 5,69,040 | 22,400 |
03-Sep-2026 | 22.25 | 22.25 | 21.2 | 21.7 | 5 | 1,73,440 | 6,400 |
04-Sep-2026 | 21.2 | 21.2 | 20.85 | 20.85 | 6 | 2,34,640 | 9,600 |
07-Sep-2026 | 21 | 21.85 | 21 | 21.85 | 16 | 13,57,680 | 60,800 |
08-Sep-2026 | 22.85 | 22.9 | 22.75 | 22.9 | 13 | 6,22,560 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
