Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 18.05 | 20.9 | 18.05 | 18.35 | 18 | 5,40,160 | 19,200 |
24-Mar-2026 | 18.35 | 19 | 18.35 | 19 | 13 | 4,19,520 | 22,400 |
25-Mar-2026 | 19 | 19.15 | 18.25 | 18.4 | 11 | 3,60,320 | 16,000 |
27-Mar-2026 | 18.25 | 18.25 | 16.6 | 16.65 | 58 | 16,83,120 | 91,200 |
30-Mar-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 10 | 3,29,680 | 20,800 |
01-Apr-2026 | 16 | 16.6 | 15.1 | 16.6 | 7 | 2,04,720 | 11,200 |
02-Apr-2026 | 16.1 | 16.9 | 16.1 | 16.7 | 9 | 2,88,800 | 16,000 |
06-Apr-2026 | 16.5 | 17 | 15.9 | 16.95 | 16 | 4,46,880 | 22,400 |
07-Apr-2026 | 17.45 | 17.75 | 17.45 | 17.75 | 13 | 3,66,720 | 17,600 |
08-Apr-2026 | 18.6 | 18.6 | 18.2 | 18.6 | 11 | 3,55,360 | 16,000 |
09-Apr-2026 | 19.5 | 19.5 | 18.7 | 19.5 | 18 | 5,57,440 | 27,200 |
10-Apr-2026 | 19.9 | 20.45 | 19.75 | 20.45 | 25 | 8,10,080 | 33,600 |
13-Apr-2026 | 21.3 | 21.45 | 19.75 | 21.45 | 34 | 12,05,520 | 46,400 |
15-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 6 | 2,16,000 | 9,600 |
16-Apr-2026 | 23.6 | 23.6 | 22.75 | 23.6 | 33 | 13,49,520 | 51,200 |
17-Apr-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 9 | 3,96,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
