Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 29.2 | 29.2 | 28.85 | 29.2 | 14 | 9,33,840 | 32,000 |
30-Apr-2026 | 30.65 | 30.65 | 28.45 | 28.6 | 26 | 14,47,920 | 44,800 |
04-May-2026 | 27.2 | 27.3 | 27.2 | 27.2 | 9 | 3,91,840 | 12,800 |
06-May-2026 | 27.2 | 27.2 | 27 | 27 | 2 | 1,73,760 | 6,400 |
07-May-2026 | 25.8 | 27.1 | 25.8 | 27.1 | 2 | 1,25,920 | 4,800 |
08-May-2026 | 26 | 26 | 25.75 | 25.85 | 4 | 1,65,520 | 4,800 |
11-May-2026 | 25.8 | 25.8 | 24.6 | 24.65 | 14 | 6,35,840 | 24,000 |
12-May-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 38,720 | 1,600 |
13-May-2026 | 24.8 | 24.8 | 23.6 | 23.7 | 6 | 3,05,600 | 12,800 |
14-May-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 1 | 77,120 | 3,200 |
15-May-2026 | 24.15 | 24.8 | 24.15 | 24.8 | 3 | 1,18,000 | 4,800 |
18-May-2026 | 24.6 | 24.6 | 24.1 | 24.1 | 3 | 1,17,280 | 4,800 |
19-May-2026 | 23.85 | 24.9 | 22.9 | 24.9 | 6 | 2,26,160 | 8,000 |
20-May-2026 | 23.8 | 24.75 | 23.8 | 24.75 | 6 | 2,34,960 | 6,400 |
22-May-2026 | 25.95 | 25.95 | 25.05 | 25.25 | 13 | 5,77,120 | 20,800 |
26-May-2026 | 25 | 25 | 24 | 24 | 7 | 2,72,640 | 9,600 |
27-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 8 | 3,22,560 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
