Shri Kanha Stainless Ltd

Shri Kanha Stainless Ltd Historical Data

NSEBSE

₹28.3

(3.85%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	25.45	27.75	25.45	25.45	89	46,00,800	1,21,600
06-Jan-2026	24.2	25.5	24.2	24.25	123	75,27,680	2,20,800
07-Jan-2026	25	25.45	24	25.45	54	23,92,160	84,800
08-Jan-2026	26.6	26.7	26.6	26.7	17	8,10,880	27,200
09-Jan-2026	28	28	26.5	28	75	37,76,720	1,12,000
12-Jan-2026	29	29.4	28	29.4	60	28,74,000	76,800
13-Jan-2026	29.8	30.85	29.8	30.85	52	34,35,920	81,600
14-Jan-2026	32.35	32.35	30.85	32.35	70	42,78,400	1,15,200
16-Jan-2026	33.95	33.95	33.7	33.95	31	18,43,920	44,800
19-Jan-2026	35.6	35.6	32.3	32.3	100	59,30,320	1,32,800
20-Jan-2026	30.7	30.7	30.7	30.7	4	1,96,480	6,400
21-Jan-2026	29.2	29.2	29.2	29.2	8	4,67,200	16,000
22-Jan-2026	27.75	29.15	27.75	27.75	39	28,58,240	60,800
23-Jan-2026	27.2	29.1	27.2	28.3	27	13,65,040	38,400
27-Jan-2026	29	29	27.3	27.8	28	13,08,240	33,600
28-Jan-2026	27.7	27.8	26.75	27.2	14	6,56,560	19,200
29-Jan-2026	28.5	28.5	27	27.55	14	6,19,440	17,600
30-Jan-2026	28.15	28.15	26.2	26.25	15	6,47,520	16,000
01-Feb-2026	26	27.4	26	27.4	11	4,62,960	14,400
02-Feb-2026	26.1	28.25	26.05	27.25	23	11,04,640	27,200
03-Feb-2026	27	28.5	27	28.3	15	6,73,040	20,800

Shri Kanha Stainless Ltd: Related NEWS

No Record Found

Invest wise with Expert advice