Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 18.6 | 18.6 | 18.2 | 18.6 | 11 | 3,55,360 | 16,000 |
09-Apr-2026 | 19.5 | 19.5 | 18.7 | 19.5 | 18 | 5,57,440 | 27,200 |
10-Apr-2026 | 19.9 | 20.45 | 19.75 | 20.45 | 25 | 8,10,080 | 33,600 |
13-Apr-2026 | 21.3 | 21.45 | 19.75 | 21.45 | 34 | 12,05,520 | 46,400 |
15-Apr-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 6 | 2,16,000 | 9,600 |
16-Apr-2026 | 23.6 | 23.6 | 22.75 | 23.6 | 33 | 13,49,520 | 51,200 |
17-Apr-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 9 | 3,96,000 | 16,000 |
20-Apr-2026 | 25.85 | 25.95 | 25.85 | 25.95 | 6 | 2,48,960 | 9,600 |
21-Apr-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 2 | 87,040 | 3,200 |
22-Apr-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 6 | 2,74,080 | 9,600 |
23-Apr-2026 | 29.95 | 29.95 | 28.4 | 28.95 | 67 | 39,75,680 | 1,04,000 |
24-Apr-2026 | 30.25 | 30.25 | 27.55 | 27.9 | 23 | 11,15,840 | 33,600 |
27-Apr-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 8 | 3,39,840 | 12,800 |
29-Apr-2026 | 29.2 | 29.2 | 28.85 | 29.2 | 14 | 9,33,840 | 32,000 |
30-Apr-2026 | 30.65 | 30.65 | 28.45 | 28.6 | 26 | 14,47,920 | 44,800 |
04-May-2026 | 27.2 | 27.3 | 27.2 | 27.2 | 9 | 3,91,840 | 12,800 |
06-May-2026 | 27.2 | 27.2 | 27 | 27 | 2 | 1,73,760 | 6,400 |
07-May-2026 | 25.8 | 27.1 | 25.8 | 27.1 | 2 | 1,25,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
