Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 42,960 | 1,600 |
11-Jun-2026 | 27.2 | 27.75 | 26 | 26 | 3 | 1,29,520 | 3,200 |
12-Jun-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 4 | 2,18,400 | 6,400 |
15-Jun-2026 | 28 | 28 | 27.3 | 27.3 | 3 | 1,32,400 | 4,800 |
16-Jun-2026 | 27.3 | 27.3 | 26.2 | 26.2 | 4 | 2,14,880 | 6,400 |
17-Jun-2026 | 25.2 | 27.5 | 25.2 | 27.5 | 4 | 1,70,240 | 6,400 |
19-Jun-2026 | 27.4 | 27.4 | 26.75 | 26.75 | 3 | 1,30,480 | 4,800 |
22-Jun-2026 | 27 | 27.95 | 27 | 27.95 | 4 | 3,08,320 | 11,200 |
23-Jun-2026 | 27.4 | 27.4 | 26.6 | 26.6 | 11 | 6,87,600 | 24,000 |
24-Jun-2026 | 25.35 | 25.4 | 25.35 | 25.4 | 4 | 1,62,400 | 6,400 |
25-Jun-2026 | 25 | 25 | 24.15 | 24.15 | 9 | 3,50,320 | 9,600 |
29-Jun-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | 81,120 | 1,600 |
30-Jun-2026 | 26.6 | 26.6 | 25 | 26.2 | 5 | 2,51,520 | 8,000 |
02-Jul-2026 | 24.9 | 25.5 | 24.9 | 25.5 | 5 | 2,00,400 | 8,000 |
06-Jul-2026 | 25.55 | 25.55 | 24.25 | 24.45 | 7 | 2,77,760 | 6,400 |
07-Jul-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 78,400 | 3,200 |
08-Jul-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 3 | 1,17,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
