Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 604.9 | 606.9 | 598.7 | 599 | 20 | 3,54,648 | 585 |
04-Jul-2025 | 593.2 | 598 | 593.2 | 598 | 16 | 7,49,425 | 1,258 |
07-Jul-2025 | 598 | 607 | 598 | 598 | 19 | 2,32,034 | 386 |
08-Jul-2025 | 598 | 598 | 590 | 590 | 14 | 1,63,425 | 276 |
09-Jul-2025 | 590 | 590 | 578.2 | 578.2 | 14 | 1,40,937 | 241 |
10-Jul-2025 | 589.5 | 589.5 | 570.8 | 589.5 | 25 | 5,26,295 | 918 |
11-Jul-2025 | 597 | 597 | 577.75 | 577.75 | 24 | 3,36,419 | 581 |
14-Jul-2025 | 577.75 | 577.75 | 566.2 | 566.2 | 33 | 11,90,725 | 2,099 |
15-Jul-2025 | 556.1 | 556.45 | 554.9 | 555 | 35 | 29,03,643 | 5,224 |
16-Jul-2025 | 544 | 544 | 543.9 | 543.9 | 21 | 4,66,695 | 858 |
17-Jul-2025 | 535.05 | 543.9 | 535.05 | 535.2 | 25 | 2,93,102 | 545 |
18-Jul-2025 | 524.5 | 524.5 | 524.5 | 524.5 | 50 | 7,28,530 | 1,389 |
21-Jul-2025 | 508.1 | 546.4 | 498.3 | 512.85 | 125 | 25,77,609 | 5,106 |
22-Jul-2025 | 526.65 | 526.65 | 497 | 524.6 | 104 | 16,71,915 | 3,272 |
23-Jul-2025 | 513.05 | 518 | 498.4 | 507.6 | 136 | 49,74,961 | 9,898 |
24-Jul-2025 | 514.8 | 514.8 | 486 | 495.45 | 69 | 15,76,251 | 3,166 |
25-Jul-2025 | 498.55 | 505 | 482.05 | 491.9 | 76 | 10,73,144 | 2,177 |
28-Jul-2025 | 497.95 | 497.95 | 480 | 486.75 | 63 | 10,06,388 | 2,061 |
29-Jul-2025 | 493 | 499.85 | 480 | 483.65 | 80 | 11,98,735 | 2,465 |
30-Jul-2025 | 493.95 | 507.8 | 493.9 | 507.8 | 37 | 5,23,616 | 1,040 |
31-Jul-2025 | 515.95 | 533.15 | 512 | 533.15 | 84 | 17,90,211 | 3,409 |
01-Aug-2025 | 559.6 | 559.6 | 535.6 | 557.95 | 71 | 18,05,009 | 3,259 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
