Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 271.95 | 272 | 257.2 | 260.05 | 192 | 18,35,693 | 4,795 |
10-Sep-2026 | 263.9 | 263.9 | 252.1 | 252.95 | 118 | 8,31,652 | 2,814 |
11-Sep-2026 | 279 | 279 | 247.55 | 259.9 | 139 | 14,35,238 | 4,998 |
15-Sep-2026 | 273.9 | 273.9 | 245.5 | 251.35 | 127 | 18,11,251 | 6,115 |
16-Sep-2026 | 253 | 259 | 250 | 250 | 76 | 14,62,411 | 5,523 |
17-Sep-2026 | 241.5 | 265.95 | 241.5 | 262.75 | 87 | 7,82,394 | 2,652 |
18-Sep-2026 | 271.95 | 280 | 261.05 | 277.5 | 84 | 7,57,775 | 2,196 |
21-Sep-2026 | 280 | 280.1 | 268.5 | 268.6 | 48 | 2,86,936 | 800 |
22-Sep-2026 | 265 | 276.7 | 265 | 269.45 | 45 | 1,58,827 | 570 |
23-Sep-2026 | 277.8 | 277.8 | 262.3 | 272.7 | 43 | 1,76,199 | 378 |
24-Sep-2026 | 268 | 279 | 265.75 | 266.45 | 29 | 2,13,197 | 633 |
25-Sep-2026 | 270 | 276.9 | 258.2 | 259.4 | 65 | 11,17,844 | 3,965 |
28-Sep-2026 | 268.9 | 268.9 | 246.1 | 255.55 | 70 | 5,79,542 | 1,321 |
29-Sep-2026 | 260 | 290 | 250.6 | 260.4 | 213 | 57,60,642 | 16,020 |
30-Sep-2026 | 271 | 271 | 258 | 258.05 | 49 | 4,12,594 | 1,102 |
01-Oct-2026 | 268 | 268 | 251.55 | 257.25 | 34 | 57,871 | 159 |
05-Oct-2026 | 257 | 264.8 | 249 | 250.95 | 59 | 3,23,070 | 957 |
06-Oct-2026 | 250 | 260 | 250 | 258.8 | 45 | 4,21,478 | 1,443 |
07-Oct-2026 | 258 | 260 | 251.3 | 258 | 27 | 1,80,694 | 618 |
08-Oct-2026 | 264 | 264 | 248.1 | 250.5 | 109 | 10,38,860 | 2,481 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
