Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 294.8 | 319 | 291 | 300.35 | 185 | 34,83,829 | 10,330 |
12-Mar-2026 | 300.35 | 311 | 295 | 300 | 48 | 6,02,831 | 1,700 |
13-Mar-2026 | 295 | 312.5 | 281 | 296.7 | 312 | 89,07,455 | 28,229 |
16-Mar-2026 | 292 | 296 | 280 | 284.9 | 155 | 10,70,998 | 2,853 |
17-Mar-2026 | 289.95 | 304 | 283.45 | 290 | 89 | 20,29,321 | 6,382 |
18-Mar-2026 | 289.95 | 305 | 286 | 289.75 | 249 | 65,32,249 | 19,639 |
19-Mar-2026 | 295 | 295 | 279.9 | 285.6 | 154 | 23,17,970 | 6,922 |
20-Mar-2026 | 292.95 | 330 | 282.05 | 302.3 | 416 | 75,86,235 | 19,186 |
23-Mar-2026 | 299.95 | 300 | 251.2 | 275.4 | 502 | 86,14,673 | 23,256 |
24-Mar-2026 | 298.95 | 298.95 | 262.15 | 265.65 | 332 | 39,46,204 | 11,553 |
25-Mar-2026 | 270.55 | 318.75 | 270.55 | 318.55 | 811 | 1,88,40,058 | 32,631 |
27-Mar-2026 | 318 | 335.95 | 281.3 | 290.5 | 398 | 88,57,105 | 13,190 |
30-Mar-2026 | 290 | 298 | 275.6 | 282.9 | 153 | 17,44,981 | 4,388 |
01-Apr-2026 | 295.5 | 318.75 | 295.5 | 311.2 | 112 | 11,80,206 | 2,436 |
02-Apr-2026 | 305.45 | 320 | 296.15 | 317.4 | 75 | 11,73,971 | 2,493 |
06-Apr-2026 | 323.75 | 323.75 | 312.1 | 318.2 | 49 | 13,21,861 | 4,042 |
07-Apr-2026 | 322.95 | 324 | 313.8 | 321.55 | 57 | 13,76,984 | 4,071 |
08-Apr-2026 | 343.65 | 343.65 | 325 | 325.25 | 62 | 7,49,756 | 1,926 |
09-Apr-2026 | 329.95 | 330 | 305.6 | 312.9 | 115 | 7,34,809 | 1,510 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
