Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 310.05 | 324 | 310.05 | 313.45 | 81 | 10,23,192 | 2,604 |
13-May-2026 | 315.05 | 315.95 | 305 | 312.8 | 82 | 15,11,677 | 3,400 |
14-May-2026 | 318 | 322 | 311.5 | 312.9 | 70 | 6,89,839 | 1,851 |
15-May-2026 | 313.25 | 324.95 | 302 | 307.35 | 74 | 19,21,154 | 5,667 |
18-May-2026 | 310 | 310 | 299 | 301.1 | 137 | 11,98,468 | 3,246 |
19-May-2026 | 301.15 | 309.95 | 290 | 298.15 | 125 | 9,43,720 | 2,415 |
20-May-2026 | 298.15 | 307 | 295.75 | 296.85 | 63 | 4,21,501 | 1,202 |
21-May-2026 | 300 | 305.9 | 296.35 | 305.2 | 24 | 3,14,636 | 992 |
22-May-2026 | 295 | 306 | 288.15 | 300 | 40 | 5,45,190 | 1,714 |
25-May-2026 | 299.95 | 308.9 | 285 | 299.45 | 83 | 4,43,112 | 1,092 |
26-May-2026 | 299.45 | 305 | 280 | 302.7 | 94 | 12,20,655 | 3,347 |
27-May-2026 | 291.05 | 306.9 | 291 | 301.5 | 43 | 5,42,420 | 1,714 |
29-May-2026 | 295.5 | 305.95 | 289.05 | 293.75 | 103 | 6,24,698 | 1,564 |
01-Jun-2026 | 289.05 | 305 | 289.05 | 292.5 | 67 | 9,49,334 | 3,033 |
02-Jun-2026 | 304.7 | 304.75 | 293.1 | 295 | 56 | 10,68,022 | 3,521 |
03-Jun-2026 | 295.05 | 299.95 | 280 | 286.95 | 202 | 24,99,959 | 7,499 |
04-Jun-2026 | 298.85 | 299 | 295 | 295 | 56 | 12,78,379 | 3,828 |
05-Jun-2026 | 296.5 | 299.85 | 295.05 | 297.85 | 25 | 1,01,452 | 267 |
08-Jun-2026 | 297 | 297 | 281 | 284.2 | 83 | 6,09,516 | 1,786 |
09-Jun-2026 | 291.65 | 291.65 | 284 | 286.55 | 63 | 4,89,439 | 1,657 |
10-Jun-2026 | 288 | 298 | 285 | 287.1 | 48 | 23,88,855 | 7,902 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
