Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 535.2 | 537.95 | 516.4 | 516.85 | 24 | 2,81,612 | 540 |
13-Aug-2025 | 519.55 | 534.95 | 501.2 | 503.9 | 25 | 2,86,439 | 564 |
14-Aug-2025 | 482.4 | 524.95 | 482.4 | 512.15 | 27 | 1,70,658 | 338 |
18-Aug-2025 | 490.2 | 524.9 | 490.2 | 510 | 42 | 3,36,604 | 654 |
19-Aug-2025 | 493 | 533.95 | 490.05 | 519.95 | 43 | 8,23,480 | 1,650 |
20-Aug-2025 | 510 | 538.9 | 502.1 | 533.95 | 47 | 6,82,860 | 1,296 |
21-Aug-2025 | 530.95 | 533.85 | 508.05 | 523.3 | 51 | 6,22,594 | 1,211 |
22-Aug-2025 | 514.95 | 514.95 | 497.2 | 502.05 | 60 | 13,53,226 | 2,697 |
25-Aug-2025 | 502.05 | 502.05 | 490 | 493.65 | 57 | 3,84,063 | 776 |
26-Aug-2025 | 481.2 | 514.95 | 475.55 | 488 | 55 | 12,77,025 | 2,622 |
28-Aug-2025 | 491.95 | 506.65 | 480.05 | 491.95 | 32 | 4,64,257 | 944 |
29-Aug-2025 | 477.2 | 503.1 | 476.1 | 501.25 | 30 | 11,81,886 | 2,393 |
01-Sep-2025 | 500.95 | 504.8 | 480.2 | 494.05 | 41 | 10,97,867 | 2,251 |
02-Sep-2025 | 485 | 497.7 | 480 | 483.15 | 67 | 14,88,005 | 3,087 |
03-Sep-2025 | 494 | 494 | 477.05 | 485.1 | 60 | 8,39,267 | 1,729 |
04-Sep-2025 | 499.9 | 499.9 | 476.8 | 477.75 | 60 | 14,77,228 | 3,026 |
05-Sep-2025 | 499.9 | 499.9 | 466.15 | 478 | 37 | 7,16,722 | 1,472 |
08-Sep-2025 | 509.9 | 509.9 | 480 | 498 | 40 | 5,11,418 | 1,022 |
09-Sep-2025 | 497.9 | 498.95 | 480 | 490 | 46 | 4,61,042 | 900 |
10-Sep-2025 | 490 | 491 | 475 | 490.15 | 56 | 8,76,130 | 1,702 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
