Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 513.05 | 518 | 498.4 | 507.6 | 136 | 49,74,961 | 9,898 |
24-Jul-2025 | 514.8 | 514.8 | 486 | 495.45 | 69 | 15,76,251 | 3,166 |
25-Jul-2025 | 498.55 | 505 | 482.05 | 491.9 | 76 | 10,73,144 | 2,177 |
28-Jul-2025 | 497.95 | 497.95 | 480 | 486.75 | 63 | 10,06,388 | 2,061 |
29-Jul-2025 | 493 | 499.85 | 480 | 483.65 | 80 | 11,98,735 | 2,465 |
30-Jul-2025 | 493.95 | 507.8 | 493.9 | 507.8 | 37 | 5,23,616 | 1,040 |
31-Jul-2025 | 515.95 | 533.15 | 512 | 533.15 | 84 | 17,90,211 | 3,409 |
01-Aug-2025 | 559.6 | 559.6 | 535.6 | 557.95 | 71 | 18,05,009 | 3,259 |
04-Aug-2025 | 560 | 560 | 530.1 | 531.6 | 54 | 5,56,947 | 1,039 |
05-Aug-2025 | 511.1 | 538 | 511.1 | 515.05 | 33 | 2,63,696 | 497 |
06-Aug-2025 | 501.2 | 524.9 | 501.2 | 510.5 | 32 | 10,38,564 | 2,040 |
07-Aug-2025 | 490.1 | 519.7 | 490.1 | 519 | 32 | 4,35,125 | 841 |
08-Aug-2025 | 519 | 540 | 519 | 535.25 | 32 | 6,71,722 | 1,251 |
11-Aug-2025 | 550.2 | 550.2 | 529 | 537.95 | 14 | 54,067 | 100 |
12-Aug-2025 | 535.2 | 537.95 | 516.4 | 516.85 | 24 | 2,81,612 | 540 |
13-Aug-2025 | 519.55 | 534.95 | 501.2 | 503.9 | 25 | 2,86,439 | 564 |
14-Aug-2025 | 482.4 | 524.95 | 482.4 | 512.15 | 27 | 1,70,658 | 338 |
18-Aug-2025 | 490.2 | 524.9 | 490.2 | 510 | 42 | 3,36,604 | 654 |
19-Aug-2025 | 493 | 533.95 | 490.05 | 519.95 | 43 | 8,23,480 | 1,650 |
20-Aug-2025 | 510 | 538.9 | 502.1 | 533.95 | 47 | 6,82,860 | 1,296 |
21-Aug-2025 | 530.95 | 533.85 | 508.05 | 523.3 | 51 | 6,22,594 | 1,211 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
