Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 407.45 | 416.9 | 401.5 | 410.95 | 12 | 42,071 | 86 |
25-Nov-2025 | 410.95 | 410.95 | 400.1 | 400.15 | 22 | 65,599 | 136 |
26-Nov-2025 | 401 | 415 | 400 | 411.7 | 35 | 2,37,083 | 533 |
27-Nov-2025 | 411.7 | 411.7 | 396 | 401 | 50 | 4,76,762 | 1,051 |
28-Nov-2025 | 402 | 429 | 400 | 405.3 | 91 | 21,09,165 | 2,258 |
01-Dec-2025 | 411 | 420 | 407 | 407 | 26 | 13,29,390 | 3,038 |
02-Dec-2025 | 407 | 420 | 401.45 | 417.8 | 42 | 5,46,560 | 1,058 |
03-Dec-2025 | 413 | 418.5 | 387.15 | 405.45 | 624 | 15,57,439 | 2,627 |
04-Dec-2025 | 410 | 410 | 390 | 398.05 | 78 | 5,65,860 | 1,072 |
05-Dec-2025 | 392 | 405 | 385 | 396.45 | 152 | 15,19,199 | 3,089 |
08-Dec-2025 | 396.45 | 400 | 370 | 377.35 | 169 | 18,45,547 | 4,449 |
09-Dec-2025 | 398 | 398 | 346 | 363.45 | 456 | 61,42,163 | 12,157 |
10-Dec-2025 | 352.6 | 366.8 | 352.6 | 357.15 | 233 | 20,09,017 | 3,759 |
11-Dec-2025 | 364 | 364.05 | 351 | 359 | 92 | 8,81,948 | 2,026 |
12-Dec-2025 | 362.6 | 375 | 362 | 370.65 | 109 | 8,27,357 | 1,826 |
15-Dec-2025 | 368.6 | 375.95 | 361 | 372.15 | 56 | 2,58,633 | 503 |
16-Dec-2025 | 389.9 | 389.9 | 356 | 360.9 | 346 | 26,01,676 | 4,918 |
17-Dec-2025 | 361 | 368.75 | 352.6 | 357.65 | 126 | 4,13,244 | 876 |
18-Dec-2025 | 346 | 365 | 346 | 360.1 | 131 | 6,63,262 | 1,490 |
19-Dec-2025 | 360.1 | 382 | 345 | 374.1 | 488 | 70,42,480 | 14,567 |
22-Dec-2025 | 380 | 424.9 | 370 | 405.95 | 564 | 98,66,344 | 18,833 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
