Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 289.05 | 305 | 289.05 | 292.5 | 67 | 9,49,334 | 3,033 |
02-Jun-2026 | 304.7 | 304.75 | 293.1 | 295 | 56 | 10,68,022 | 3,521 |
03-Jun-2026 | 295.05 | 299.95 | 280 | 286.95 | 202 | 24,99,959 | 7,499 |
04-Jun-2026 | 298.85 | 299 | 295 | 295 | 56 | 12,78,379 | 3,828 |
05-Jun-2026 | 296.5 | 299.85 | 295.05 | 297.85 | 25 | 1,01,452 | 267 |
08-Jun-2026 | 297 | 297 | 281 | 284.2 | 83 | 6,09,516 | 1,786 |
09-Jun-2026 | 291.65 | 291.65 | 284 | 286.55 | 63 | 4,89,439 | 1,657 |
10-Jun-2026 | 288 | 298 | 285 | 287.1 | 48 | 23,88,855 | 7,902 |
11-Jun-2026 | 289.95 | 290.05 | 280 | 281.6 | 46 | 1,60,153 | 428 |
12-Jun-2026 | 287 | 290 | 285 | 288.35 | 46 | 22,28,203 | 7,606 |
15-Jun-2026 | 298 | 303 | 291.4 | 300 | 45 | 2,31,045 | 595 |
16-Jun-2026 | 300 | 310 | 300 | 303.25 | 80 | 41,63,648 | 12,170 |
17-Jun-2026 | 301 | 312 | 286.05 | 289.8 | 188 | 11,27,106 | 2,669 |
18-Jun-2026 | 292.7 | 303.95 | 290 | 302.15 | 89 | 10,32,697 | 2,834 |
19-Jun-2026 | 306.55 | 306.55 | 295.05 | 299.65 | 52 | 3,51,308 | 1,003 |
22-Jun-2026 | 301.1 | 302.8 | 291.05 | 298.75 | 25 | 3,45,290 | 855 |
23-Jun-2026 | 298.75 | 306 | 288 | 291.95 | 140 | 19,07,298 | 4,549 |
24-Jun-2026 | 294.05 | 294.85 | 286.5 | 288.3 | 47 | 2,88,045 | 544 |
25-Jun-2026 | 292 | 293.6 | 280 | 283.6 | 91 | 8,45,591 | 1,605 |
29-Jun-2026 | 262.95 | 279.5 | 262.95 | 272.6 | 252 | 18,88,486 | 3,531 |
30-Jun-2026 | 285.5 | 294 | 280 | 291.6 | 70 | 3,26,590 | 828 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
