Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 368.6 | 375.95 | 361 | 372.15 | 56 | 2,58,633 | 503 |
16-Dec-2025 | 389.9 | 389.9 | 356 | 360.9 | 346 | 26,01,676 | 4,918 |
17-Dec-2025 | 361 | 368.75 | 352.6 | 357.65 | 126 | 4,13,244 | 876 |
18-Dec-2025 | 346 | 365 | 346 | 360.1 | 131 | 6,63,262 | 1,490 |
19-Dec-2025 | 360.1 | 382 | 345 | 374.1 | 488 | 70,42,480 | 14,567 |
22-Dec-2025 | 380 | 424.9 | 370 | 405.95 | 564 | 98,66,344 | 18,833 |
23-Dec-2025 | 423.8 | 423.8 | 385 | 399.55 | 289 | 46,94,967 | 9,535 |
24-Dec-2025 | 400 | 409 | 391.55 | 392.05 | 140 | 27,28,479 | 6,170 |
26-Dec-2025 | 403 | 406.8 | 380 | 396.5 | 227 | 31,94,956 | 6,633 |
29-Dec-2025 | 408 | 408.6 | 390.05 | 401.9 | 104 | 22,14,918 | 4,581 |
30-Dec-2025 | 401 | 406.95 | 391.5 | 402.1 | 121 | 20,01,566 | 3,786 |
31-Dec-2025 | 402 | 479 | 398 | 421.75 | 294 | 53,14,175 | 8,406 |
01-Jan-2026 | 421.9 | 464.8 | 417.1 | 421.35 | 95 | 16,01,585 | 3,005 |
02-Jan-2026 | 412.15 | 424 | 410 | 415 | 103 | 19,59,583 | 3,861 |
05-Jan-2026 | 413 | 458 | 413 | 425.95 | 268 | 64,95,792 | 9,044 |
06-Jan-2026 | 434.5 | 434.5 | 401 | 406 | 222 | 24,89,834 | 4,063 |
07-Jan-2026 | 408 | 410 | 363.05 | 376.3 | 582 | 53,35,112 | 10,224 |
08-Jan-2026 | 377 | 414 | 377 | 391.3 | 281 | 43,71,180 | 8,274 |
09-Jan-2026 | 383.3 | 399 | 382 | 387.25 | 84 | 9,09,852 | 1,986 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
