Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 449 | 454.95 | 436.05 | 444.9 | 39 | 5,42,986 | 1,129 |
23-May-2025 | 470 | 470 | 445 | 459 | 35 | 1,99,683 | 235 |
26-May-2025 | 470 | 470 | 435 | 443.7 | 40 | 3,44,359 | 630 |
27-May-2025 | 459 | 494 | 443.7 | 489.4 | 393 | 48,64,995 | 6,351 |
28-May-2025 | 533 | 587.25 | 511.4 | 543.1 | 1,324 | 3,28,44,791 | 30,039 |
29-May-2025 | 558 | 558 | 515.45 | 538.6 | 243 | 29,13,092 | 4,420 |
30-May-2025 | 518.4 | 560 | 518.4 | 538.95 | 172 | 17,97,704 | 2,653 |
02-Jun-2025 | 539 | 565 | 539 | 548.85 | 139 | 19,80,657 | 2,609 |
03-Jun-2025 | 570 | 570 | 525 | 544.75 | 86 | 6,82,286 | 963 |
04-Jun-2025 | 544.65 | 559.95 | 539.05 | 552 | 125 | 11,72,881 | 1,477 |
05-Jun-2025 | 545 | 560 | 542.05 | 552 | 90 | 16,04,500 | 2,286 |
06-Jun-2025 | 549.1 | 570 | 549.1 | 558.5 | 105 | 17,17,063 | 1,756 |
09-Jun-2025 | 580 | 586.4 | 559.5 | 581 | 126 | 32,01,458 | 5,577 |
10-Jun-2025 | 595 | 610.05 | 585 | 609.85 | 155 | 40,26,422 | 6,620 |
11-Jun-2025 | 605.8 | 640.3 | 600 | 639.9 | 165 | 29,84,399 | 4,684 |
12-Jun-2025 | 648 | 671.85 | 640.3 | 671.85 | 177 | 46,02,302 | 6,900 |
13-Jun-2025 | 671.85 | 690 | 638.3 | 670 | 161 | 30,07,605 | 4,458 |
16-Jun-2025 | 645 | 670 | 637 | 640.55 | 99 | 13,83,235 | 2,134 |
17-Jun-2025 | 638 | 638 | 627.75 | 627.75 | 26 | 1,96,067 | 309 |
18-Jun-2025 | 625 | 625 | 615.2 | 615.2 | 23 | 2,68,642 | 434 |
19-Jun-2025 | 612 | 612 | 602.9 | 602.9 | 19 | 3,18,003 | 527 |
20-Jun-2025 | 601 | 601 | 590.85 | 591 | 34 | 5,80,483 | 982 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
