Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 319 | 319 | 294.2 | 311.3 | 102 | 18,64,469 | 5,141 |
04-Aug-2026 | 317.95 | 320 | 295.5 | 300 | 70 | 5,15,750 | 1,351 |
05-Aug-2026 | 300 | 313.9 | 299 | 303.15 | 72 | 11,76,991 | 2,642 |
06-Aug-2026 | 303 | 308 | 290.95 | 294.95 | 78 | 6,31,584 | 1,791 |
07-Aug-2026 | 292.05 | 300 | 281.5 | 290 | 94 | 7,80,768 | 2,059 |
10-Aug-2026 | 281 | 292 | 274 | 284.45 | 182 | 23,94,661 | 7,014 |
11-Aug-2026 | 278.8 | 284 | 276.55 | 281 | 39 | 5,81,693 | 2,059 |
12-Aug-2026 | 280 | 296 | 276.05 | 293.1 | 63 | 6,31,614 | 1,945 |
13-Aug-2026 | 292.9 | 313 | 291 | 293.6 | 66 | 7,30,206 | 2,013 |
14-Aug-2026 | 294 | 294 | 282.65 | 291.7 | 65 | 5,05,701 | 1,081 |
17-Aug-2026 | 291.7 | 302 | 280 | 301.55 | 92 | 10,04,584 | 2,517 |
18-Aug-2026 | 300 | 305 | 282 | 292.3 | 128 | 56,39,954 | 16,623 |
19-Aug-2026 | 291 | 300 | 286 | 296.55 | 42 | 2,63,963 | 631 |
20-Aug-2026 | 295.1 | 302 | 287.9 | 295.7 | 52 | 15,34,406 | 5,122 |
21-Aug-2026 | 290 | 298 | 287.95 | 291.35 | 35 | 1,47,482 | 418 |
24-Aug-2026 | 291.35 | 291.35 | 282.5 | 287 | 38 | 1,77,772 | 538 |
25-Aug-2026 | 297.45 | 297.45 | 278.1 | 279.95 | 112 | 20,67,711 | 6,772 |
26-Aug-2026 | 282.7 | 295 | 275.4 | 280.3 | 89 | 9,86,715 | 2,950 |
27-Aug-2026 | 289.9 | 289.9 | 273 | 275.6 | 75 | 6,70,247 | 1,807 |
28-Aug-2026 | 280 | 292 | 280 | 281.5 | 68 | 11,95,391 | 3,715 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
