Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 485 | 497.7 | 480 | 483.15 | 67 | 14,88,005 | 3,087 |
03-Sep-2025 | 494 | 494 | 477.05 | 485.1 | 60 | 8,39,267 | 1,729 |
04-Sep-2025 | 499.9 | 499.9 | 476.8 | 477.75 | 60 | 14,77,228 | 3,026 |
05-Sep-2025 | 499.9 | 499.9 | 466.15 | 478 | 37 | 7,16,722 | 1,472 |
08-Sep-2025 | 509.9 | 509.9 | 480 | 498 | 40 | 5,11,418 | 1,022 |
09-Sep-2025 | 497.9 | 498.95 | 480 | 490 | 46 | 4,61,042 | 900 |
10-Sep-2025 | 490 | 491 | 475 | 490.15 | 56 | 8,76,130 | 1,702 |
11-Sep-2025 | 490 | 491.95 | 465 | 479.6 | 125 | 10,51,853 | 1,921 |
12-Sep-2025 | 479.6 | 494 | 466.8 | 476.8 | 93 | 11,38,099 | 2,061 |
15-Sep-2025 | 457.05 | 486.6 | 454.7 | 459.2 | 173 | 21,00,736 | 4,020 |
16-Sep-2025 | 458.5 | 483.3 | 445 | 447.95 | 181 | 41,26,739 | 8,794 |
17-Sep-2025 | 450.1 | 474.85 | 440 | 445.6 | 191 | 18,48,568 | 3,253 |
18-Sep-2025 | 445.6 | 456.95 | 431.05 | 432.55 | 138 | 13,86,433 | 2,638 |
19-Sep-2025 | 435 | 445.9 | 418 | 425.6 | 296 | 35,36,899 | 7,130 |
22-Sep-2025 | 454.5 | 454.5 | 425 | 428.4 | 152 | 27,35,499 | 5,664 |
23-Sep-2025 | 445 | 450 | 425 | 428.35 | 172 | 15,25,270 | 2,588 |
24-Sep-2025 | 434.65 | 439.85 | 420 | 422.95 | 190 | 14,17,027 | 2,466 |
25-Sep-2025 | 439 | 439 | 400 | 403.45 | 128 | 31,67,674 | 7,363 |
26-Sep-2025 | 423 | 423 | 400 | 414.75 | 104 | 19,51,101 | 4,365 |
29-Sep-2025 | 415 | 435 | 331.8 | 405.9 | 287 | 62,04,659 | 11,207 |
30-Sep-2025 | 420 | 420 | 380 | 389.2 | 187 | 29,23,526 | 5,866 |
01-Oct-2025 | 404 | 407.7 | 380 | 404.95 | 123 | 15,55,916 | 3,385 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
