Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 271 | 271 | 258 | 258.05 | 49 | 4,12,594 | 1,102 |
01-Oct-2026 | 268 | 268 | 251.55 | 257.25 | 34 | 57,871 | 159 |
05-Oct-2026 | 257 | 264.8 | 249 | 250.95 | 59 | 3,23,070 | 957 |
06-Oct-2026 | 250 | 260 | 250 | 258.8 | 45 | 4,21,478 | 1,443 |
07-Oct-2026 | 258 | 260 | 251.3 | 258 | 27 | 1,80,694 | 618 |
08-Oct-2026 | 264 | 264 | 248.1 | 250.5 | 109 | 10,38,860 | 2,481 |
09-Oct-2026 | 250 | 256 | 249.5 | 251.2 | 67 | 13,32,467 | 4,119 |
12-Oct-2026 | 268.8 | 268.8 | 249 | 249.95 | 80 | 10,04,554 | 2,741 |
13-Oct-2026 | 255 | 255 | 246.7 | 252.45 | 48 | 10,42,005 | 3,737 |
14-Oct-2026 | 250 | 252.45 | 245.5 | 249.9 | 55 | 4,65,937 | 1,478 |
15-Oct-2026 | 255.6 | 255.6 | 246.35 | 249.9 | 20 | 84,509 | 321 |
16-Oct-2026 | 250 | 250 | 246 | 247.3 | 23 | 90,536 | 348 |
19-Oct-2026 | 247.3 | 258.5 | 243.7 | 245.4 | 26 | 1,51,194 | 543 |
21-Oct-2026 | 261 | 275.95 | 245 | 259.2 | 159 | 26,58,580 | 7,758 |
22-Oct-2026 | 272.95 | 272.95 | 251 | 265 | 64 | 4,44,898 | 1,196 |
23-Oct-2026 | 252.55 | 270 | 246.1 | 247.85 | 80 | 5,93,555 | 1,747 |
26-Oct-2026 | 263 | 263 | 243 | 258.55 | 41 | 2,99,761 | 898 |
27-Oct-2026 | 263 | 263 | 252.5 | 257.15 | 14 | 16,876 | 53 |
28-Oct-2026 | 263 | 263 | 250.05 | 250.8 | 36 | 1,89,211 | 627 |
29-Oct-2026 | 261.8 | 261.8 | 248 | 251 | 44 | 3,78,195 | 1,370 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
