Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 402.8 | 410 | 390.1 | 401.7 | 44 | 59,56,460 | 14,971 |
14-Oct-2025 | 410 | 410 | 389.1 | 390.7 | 99 | 12,91,383 | 2,639 |
15-Oct-2025 | 408.8 | 408.8 | 389 | 400 | 90 | 16,19,654 | 3,327 |
16-Oct-2025 | 392.5 | 404.95 | 386 | 392.5 | 125 | 12,97,796 | 2,101 |
17-Oct-2025 | 391 | 403.9 | 388.05 | 391.5 | 77 | 11,01,654 | 1,887 |
20-Oct-2025 | 400 | 400 | 386 | 392.25 | 74 | 10,97,704 | 2,144 |
21-Oct-2025 | 421 | 421 | 390 | 397.75 | 62 | 5,33,523 | 892 |
23-Oct-2025 | 400 | 400 | 388 | 391.4 | 95 | 14,18,263 | 2,837 |
24-Oct-2025 | 391.4 | 391.4 | 379 | 383.35 | 97 | 13,91,727 | 3,207 |
27-Oct-2025 | 372.3 | 394 | 366.1 | 369.35 | 252 | 21,13,571 | 4,139 |
28-Oct-2025 | 368.1 | 384.7 | 368.1 | 375.35 | 155 | 13,59,841 | 2,612 |
29-Oct-2025 | 385 | 385 | 368.3 | 373.05 | 95 | 7,01,277 | 1,260 |
30-Oct-2025 | 379 | 379 | 367.5 | 370.4 | 70 | 4,24,806 | 869 |
31-Oct-2025 | 388 | 388 | 366 | 374.95 | 143 | 10,65,611 | 1,803 |
03-Nov-2025 | 387 | 411 | 370 | 385.75 | 360 | 2,22,33,281 | 50,890 |
04-Nov-2025 | 385.75 | 424.45 | 375.05 | 404.9 | 271 | 1,46,06,044 | 24,277 |
06-Nov-2025 | 405 | 460 | 383.1 | 444.7 | 913 | 2,21,85,954 | 29,273 |
07-Nov-2025 | 447 | 482 | 427 | 474.3 | 466 | 64,64,117 | 9,483 |
10-Nov-2025 | 484.9 | 519 | 452.5 | 475.7 | 798 | 1,43,67,340 | 23,044 |
11-Nov-2025 | 383.4 | 485.4 | 383.4 | 461.55 | 449 | 1,29,76,975 | 14,426 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
