Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 648 | 671.85 | 640.3 | 671.85 | 177 | 46,02,302 | 6,900 |
13-Jun-2025 | 671.85 | 690 | 638.3 | 670 | 161 | 30,07,605 | 4,458 |
16-Jun-2025 | 645 | 670 | 637 | 640.55 | 99 | 13,83,235 | 2,134 |
17-Jun-2025 | 638 | 638 | 627.75 | 627.75 | 26 | 1,96,067 | 309 |
18-Jun-2025 | 625 | 625 | 615.2 | 615.2 | 23 | 2,68,642 | 434 |
19-Jun-2025 | 612 | 612 | 602.9 | 602.9 | 19 | 3,18,003 | 527 |
20-Jun-2025 | 601 | 601 | 590.85 | 591 | 34 | 5,80,483 | 982 |
23-Jun-2025 | 585 | 585 | 579.2 | 579.2 | 18 | 1,27,933 | 219 |
24-Jun-2025 | 567.65 | 575 | 567.65 | 568.65 | 16 | 2,61,108 | 459 |
25-Jun-2025 | 568.65 | 580 | 568.65 | 580 | 13 | 96,723 | 167 |
26-Jun-2025 | 580 | 585 | 580 | 585 | 5 | 1,04,985 | 181 |
27-Jun-2025 | 596.7 | 596.7 | 596.7 | 596.7 | 24 | 6,03,860 | 1,012 |
30-Jun-2025 | 608.6 | 608.6 | 596.7 | 596.7 | 25 | 2,82,499 | 465 |
01-Jul-2025 | 596.7 | 608.6 | 595 | 595 | 18 | 93,654 | 156 |
02-Jul-2025 | 595 | 595 | 583.1 | 595 | 11 | 93,355 | 157 |
03-Jul-2025 | 604.9 | 606.9 | 598.7 | 599 | 20 | 3,54,648 | 585 |
04-Jul-2025 | 593.2 | 598 | 593.2 | 598 | 16 | 7,49,425 | 1,258 |
07-Jul-2025 | 598 | 607 | 598 | 598 | 19 | 2,32,034 | 386 |
08-Jul-2025 | 598 | 598 | 590 | 590 | 14 | 1,63,425 | 276 |
09-Jul-2025 | 590 | 590 | 578.2 | 578.2 | 14 | 1,40,937 | 241 |
10-Jul-2025 | 589.5 | 589.5 | 570.8 | 589.5 | 25 | 5,26,295 | 918 |
11-Jul-2025 | 597 | 597 | 577.75 | 577.75 | 24 | 3,36,419 | 581 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
