Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 291 | 300 | 286 | 296.55 | 42 | 2,63,963 | 631 |
20-Aug-2026 | 295.1 | 302 | 287.9 | 295.7 | 52 | 15,34,406 | 5,122 |
21-Aug-2026 | 290 | 298 | 287.95 | 291.35 | 35 | 1,47,482 | 418 |
24-Aug-2026 | 291.35 | 291.35 | 282.5 | 287 | 38 | 1,77,772 | 538 |
25-Aug-2026 | 297.45 | 297.45 | 278.1 | 279.95 | 112 | 20,67,711 | 6,772 |
26-Aug-2026 | 282.7 | 295 | 275.4 | 280.3 | 89 | 9,86,715 | 2,950 |
27-Aug-2026 | 289.9 | 289.9 | 273 | 275.6 | 75 | 6,70,247 | 1,807 |
28-Aug-2026 | 280 | 292 | 280 | 281.5 | 68 | 11,95,391 | 3,715 |
31-Aug-2026 | 287.15 | 290 | 278 | 279.7 | 44 | 3,99,284 | 1,229 |
01-Sep-2026 | 284 | 286.8 | 275 | 276.65 | 88 | 6,66,240 | 1,806 |
02-Sep-2026 | 285 | 285 | 270 | 274.65 | 48 | 1,40,366 | 417 |
03-Sep-2026 | 281 | 281 | 269 | 274.1 | 167 | 12,05,129 | 3,552 |
04-Sep-2026 | 272.05 | 278.5 | 269 | 270.15 | 77 | 2,72,612 | 865 |
07-Sep-2026 | 278.8 | 278.8 | 265.6 | 271.45 | 81 | 5,24,054 | 1,350 |
08-Sep-2026 | 273.35 | 279 | 267.2 | 271 | 31 | 4,31,220 | 1,538 |
09-Sep-2026 | 271.95 | 272 | 257.2 | 260.05 | 192 | 18,35,693 | 4,795 |
10-Sep-2026 | 263.9 | 263.9 | 252.1 | 252.95 | 118 | 8,31,652 | 2,814 |
11-Sep-2026 | 279 | 279 | 247.55 | 259.9 | 139 | 14,35,238 | 4,998 |
15-Sep-2026 | 273.9 | 273.9 | 245.5 | 251.35 | 127 | 18,11,251 | 6,115 |
16-Sep-2026 | 253 | 259 | 250 | 250 | 76 | 14,62,411 | 5,523 |
17-Sep-2026 | 241.5 | 265.95 | 241.5 | 262.75 | 87 | 7,82,394 | 2,652 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
