Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 445 | 450 | 425 | 428.35 | 172 | 15,25,270 | 2,588 |
24-Sep-2025 | 434.65 | 439.85 | 420 | 422.95 | 190 | 14,17,027 | 2,466 |
25-Sep-2025 | 439 | 439 | 400 | 403.45 | 128 | 31,67,674 | 7,363 |
26-Sep-2025 | 423 | 423 | 400 | 414.75 | 104 | 19,51,101 | 4,365 |
29-Sep-2025 | 415 | 435 | 331.8 | 405.9 | 287 | 62,04,659 | 11,207 |
30-Sep-2025 | 420 | 420 | 380 | 389.2 | 187 | 29,23,526 | 5,866 |
01-Oct-2025 | 404 | 407.7 | 380 | 404.95 | 123 | 15,55,916 | 3,385 |
03-Oct-2025 | 405.5 | 426 | 393 | 414.4 | 129 | 23,60,878 | 4,880 |
06-Oct-2025 | 420.1 | 420.1 | 398 | 408.9 | 86 | 10,12,619 | 2,090 |
07-Oct-2025 | 414.4 | 425 | 400 | 417.35 | 75 | 18,58,710 | 4,090 |
08-Oct-2025 | 420 | 420 | 399 | 409.9 | 108 | 15,97,296 | 3,371 |
09-Oct-2025 | 401.75 | 419.2 | 389 | 400.15 | 97 | 10,53,541 | 2,134 |
10-Oct-2025 | 405 | 414.1 | 402 | 410.55 | 38 | 2,63,308 | 427 |
13-Oct-2025 | 402.8 | 410 | 390.1 | 401.7 | 44 | 59,56,460 | 14,971 |
14-Oct-2025 | 410 | 410 | 389.1 | 390.7 | 99 | 12,91,383 | 2,639 |
15-Oct-2025 | 408.8 | 408.8 | 389 | 400 | 90 | 16,19,654 | 3,327 |
16-Oct-2025 | 392.5 | 404.95 | 386 | 392.5 | 125 | 12,97,796 | 2,101 |
17-Oct-2025 | 391 | 403.9 | 388.05 | 391.5 | 77 | 11,01,654 | 1,887 |
20-Oct-2025 | 400 | 400 | 386 | 392.25 | 74 | 10,97,704 | 2,144 |
21-Oct-2025 | 421 | 421 | 390 | 397.75 | 62 | 5,33,523 | 892 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
