Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 295.5 | 318.75 | 295.5 | 311.2 | 112 | 11,80,206 | 2,436 |
02-Apr-2026 | 305.45 | 320 | 296.15 | 317.4 | 75 | 11,73,971 | 2,493 |
06-Apr-2026 | 323.75 | 323.75 | 312.1 | 318.2 | 49 | 13,21,861 | 4,042 |
07-Apr-2026 | 322.95 | 324 | 313.8 | 321.55 | 57 | 13,76,984 | 4,071 |
08-Apr-2026 | 343.65 | 343.65 | 325 | 325.25 | 62 | 7,49,756 | 1,926 |
09-Apr-2026 | 329.95 | 330 | 305.6 | 312.9 | 115 | 7,34,809 | 1,510 |
10-Apr-2026 | 320 | 320 | 306.3 | 315.6 | 102 | 8,42,758 | 1,884 |
13-Apr-2026 | 309.25 | 317.8 | 309.25 | 315.75 | 61 | 3,55,626 | 654 |
15-Apr-2026 | 319 | 325 | 315.75 | 319.25 | 55 | 5,28,437 | 1,403 |
16-Apr-2026 | 315 | 321.75 | 310 | 319 | 90 | 10,54,434 | 2,880 |
17-Apr-2026 | 324.85 | 343.15 | 319.35 | 329.75 | 105 | 32,61,085 | 5,420 |
20-Apr-2026 | 321.35 | 337 | 315.05 | 325 | 116 | 21,29,092 | 3,086 |
21-Apr-2026 | 325 | 333 | 316.4 | 327 | 52 | 4,35,654 | 828 |
22-Apr-2026 | 321.55 | 334 | 321.55 | 329 | 83 | 42,65,731 | 9,002 |
23-Apr-2026 | 328.95 | 334.9 | 311 | 316.85 | 66 | 11,87,688 | 3,622 |
24-Apr-2026 | 316.8 | 332 | 308.05 | 316.65 | 149 | 31,20,991 | 4,360 |
27-Apr-2026 | 328.95 | 328.95 | 310 | 319 | 91 | 5,02,817 | 1,202 |
28-Apr-2026 | 319.05 | 349.95 | 316.7 | 327.35 | 231 | 63,25,259 | 7,664 |
29-Apr-2026 | 324.85 | 340.85 | 321 | 323.65 | 59 | 2,82,730 | 742 |
30-Apr-2026 | 338.85 | 338.95 | 313 | 327.4 | 63 | 5,72,194 | 1,078 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
