Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 387 | 411 | 370 | 385.75 | 360 | 2,22,33,281 | 50,890 |
04-Nov-2025 | 385.75 | 424.45 | 375.05 | 404.9 | 271 | 1,46,06,044 | 24,277 |
06-Nov-2025 | 405 | 460 | 383.1 | 444.7 | 913 | 2,21,85,954 | 29,273 |
07-Nov-2025 | 447 | 482 | 427 | 474.3 | 466 | 64,64,117 | 9,483 |
10-Nov-2025 | 484.9 | 519 | 452.5 | 475.7 | 798 | 1,43,67,340 | 23,044 |
11-Nov-2025 | 383.4 | 485.4 | 383.4 | 461.55 | 449 | 1,29,76,975 | 14,426 |
12-Nov-2025 | 452.15 | 470 | 452.15 | 459.8 | 69 | 8,55,116 | 1,434 |
13-Nov-2025 | 442.4 | 475.6 | 442 | 454.9 | 92 | 7,77,897 | 1,391 |
14-Nov-2025 | 455 | 455 | 414 | 437.4 | 364 | 59,12,368 | 9,011 |
17-Nov-2025 | 438 | 450 | 387.85 | 410.3 | 255 | 45,37,627 | 9,161 |
18-Nov-2025 | 410.3 | 410.3 | 389 | 397.85 | 99 | 17,85,776 | 3,203 |
19-Nov-2025 | 405 | 424.9 | 390.1 | 405.6 | 169 | 19,92,258 | 3,294 |
20-Nov-2025 | 419.95 | 419.95 | 398.6 | 401.45 | 74 | 6,28,359 | 771 |
21-Nov-2025 | 408 | 412.75 | 401 | 407.45 | 68 | 6,95,447 | 1,350 |
24-Nov-2025 | 407.45 | 416.9 | 401.5 | 410.95 | 12 | 42,071 | 86 |
25-Nov-2025 | 410.95 | 410.95 | 400.1 | 400.15 | 22 | 65,599 | 136 |
26-Nov-2025 | 401 | 415 | 400 | 411.7 | 35 | 2,37,083 | 533 |
27-Nov-2025 | 411.7 | 411.7 | 396 | 401 | 50 | 4,76,762 | 1,051 |
28-Nov-2025 | 402 | 429 | 400 | 405.3 | 91 | 21,09,165 | 2,258 |
01-Dec-2025 | 411 | 420 | 407 | 407 | 26 | 13,29,390 | 3,038 |
02-Dec-2025 | 407 | 420 | 401.45 | 417.8 | 42 | 5,46,560 | 1,058 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
