iifl-logo

Shriram Asset Management Co Ltd Historical Data

397.75
(1.40%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Asset Management Co Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

445

450425428.3517215,25,2702,588

24-Sep-2025

434.65

439.85420422.9519014,17,0272,466

25-Sep-2025

439

439400403.4512831,67,6747,363

26-Sep-2025

423

423400414.7510419,51,1014,365

29-Sep-2025

415

435331.8405.928762,04,65911,207

30-Sep-2025

420

420380389.218729,23,5265,866

01-Oct-2025

404

407.7380404.9512315,55,9163,385

03-Oct-2025

405.5

426393414.412923,60,8784,880

06-Oct-2025

420.1

420.1398408.98610,12,6192,090

07-Oct-2025

414.4

425400417.357518,58,7104,090

08-Oct-2025

420

420399409.910815,97,2963,371

09-Oct-2025

401.75

419.2389400.159710,53,5412,134

10-Oct-2025

405

414.1402410.55382,63,308427

13-Oct-2025

402.8

410390.1401.74459,56,46014,971

14-Oct-2025

410

410389.1390.79912,91,3832,639

15-Oct-2025

408.8

408.83894009016,19,6543,327

16-Oct-2025

392.5

404.95386392.512512,97,7962,101

17-Oct-2025

391

403.9388.05391.57711,01,6541,887

20-Oct-2025

400

400386392.257410,97,7042,144

21-Oct-2025

421

421390397.75625,33,523892

Shriram AMC: Related NEWS

Shriram AMC spurts ~11% as Sanlam becomes co-promoter

Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.

27 May 2025|02:47 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.