Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 322 | 338.9 | 314.1 | 320.55 | 315 | 38,48,432 | 9,607 |
29-Jan-2026 | 321 | 330 | 310 | 311.55 | 259 | 22,22,267 | 5,462 |
30-Jan-2026 | 311 | 324.55 | 309.9 | 312 | 202 | 21,03,888 | 5,745 |
01-Feb-2026 | 318.25 | 352.3 | 307.3 | 311.25 | 101 | 6,88,317 | 1,842 |
02-Feb-2026 | 316.2 | 320 | 288 | 308.95 | 240 | 12,95,129 | 3,203 |
03-Feb-2026 | 325 | 330 | 302 | 310.25 | 80 | 9,69,111 | 2,822 |
04-Feb-2026 | 311.05 | 329 | 306.1 | 308.15 | 160 | 10,97,118 | 2,499 |
05-Feb-2026 | 307.25 | 314.9 | 291.25 | 298.2 | 273 | 45,60,604 | 14,039 |
06-Feb-2026 | 299.95 | 310.5 | 292.5 | 306.6 | 112 | 17,96,177 | 5,084 |
09-Feb-2026 | 310.95 | 319.9 | 305 | 309.45 | 99 | 14,62,293 | 4,279 |
10-Feb-2026 | 318 | 331 | 318 | 327.95 | 108 | 5,44,484 | 1,427 |
11-Feb-2026 | 331.05 | 360 | 321.7 | 325.2 | 197 | 46,07,767 | 11,168 |
12-Feb-2026 | 316.95 | 327.55 | 310 | 319.95 | 206 | 32,56,969 | 6,726 |
13-Feb-2026 | 315 | 323 | 303.35 | 317.75 | 123 | 23,22,383 | 4,080 |
16-Feb-2026 | 324 | 328.95 | 315 | 324.85 | 68 | 3,42,682 | 784 |
17-Feb-2026 | 324.85 | 331.9 | 314.1 | 321.8 | 74 | 12,13,054 | 3,333 |
18-Feb-2026 | 320.2 | 335 | 320.2 | 332.6 | 47 | 5,16,470 | 1,443 |
19-Feb-2026 | 325.5 | 332 | 320.1 | 320.95 | 25 | 43,999 | 115 |
20-Feb-2026 | 320 | 354.95 | 317 | 325.15 | 227 | 59,99,768 | 13,363 |
23-Feb-2026 | 321 | 330 | 310 | 316.6 | 87 | 7,83,043 | 1,986 |
24-Feb-2026 | 300 | 325 | 300 | 310.25 | 65 | 5,29,623 | 1,409 |
25-Feb-2026 | 311.65 | 329.75 | 308.5 | 317 | 83 | 11,32,998 | 3,136 |
26-Feb-2026 | 311 | 324 | 311 | 314.25 | 57 | 13,34,651 | 3,739 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
