Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 325 | 333 | 316.4 | 327 | 52 | 4,35,654 | 828 |
22-Apr-2026 | 321.55 | 334 | 321.55 | 329 | 83 | 42,65,731 | 9,002 |
23-Apr-2026 | 328.95 | 334.9 | 311 | 316.85 | 66 | 11,87,688 | 3,622 |
24-Apr-2026 | 316.8 | 332 | 308.05 | 316.65 | 149 | 31,20,991 | 4,360 |
27-Apr-2026 | 328.95 | 328.95 | 310 | 319 | 91 | 5,02,817 | 1,202 |
28-Apr-2026 | 319.05 | 349.95 | 316.7 | 327.35 | 231 | 63,25,259 | 7,664 |
29-Apr-2026 | 324.85 | 340.85 | 321 | 323.65 | 59 | 2,82,730 | 742 |
30-Apr-2026 | 338.85 | 338.95 | 313 | 327.4 | 63 | 5,72,194 | 1,078 |
04-May-2026 | 305.6 | 325.9 | 305.6 | 319.4 | 79 | 3,79,614 | 777 |
05-May-2026 | 320.6 | 329.9 | 315 | 318.4 | 52 | 8,01,258 | 2,365 |
06-May-2026 | 320.05 | 322 | 301 | 318.6 | 146 | 22,71,644 | 6,365 |
07-May-2026 | 327.95 | 327.95 | 315 | 322.85 | 73 | 8,92,917 | 2,399 |
08-May-2026 | 328.95 | 329 | 311.25 | 315.75 | 66 | 5,33,202 | 1,365 |
11-May-2026 | 322.1 | 322.1 | 314.95 | 319.6 | 52 | 3,53,177 | 1,036 |
12-May-2026 | 310.05 | 324 | 310.05 | 313.45 | 81 | 10,23,192 | 2,604 |
13-May-2026 | 315.05 | 315.95 | 305 | 312.8 | 82 | 15,11,677 | 3,400 |
14-May-2026 | 318 | 322 | 311.5 | 312.9 | 70 | 6,89,839 | 1,851 |
15-May-2026 | 313.25 | 324.95 | 302 | 307.35 | 74 | 19,21,154 | 5,667 |
18-May-2026 | 310 | 310 | 299 | 301.1 | 137 | 11,98,468 | 3,246 |
19-May-2026 | 301.15 | 309.95 | 290 | 298.15 | 125 | 9,43,720 | 2,415 |
20-May-2026 | 298.15 | 307 | 295.75 | 296.85 | 63 | 4,21,501 | 1,202 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
