Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 440 | 463 | 440 | 450.8 | 45 | 1,32,599 | 162 |
05-May-2025 | 455.35 | 455.35 | 423 | 442.5 | 74 | 3,16,888 | 202 |
06-May-2025 | 421.5 | 442.5 | 421.5 | 433.85 | 10 | 8,661 | 13 |
07-May-2025 | 411.85 | 448 | 411.85 | 445.1 | 43 | 2,31,122 | 380 |
08-May-2025 | 445.5 | 450.85 | 435 | 443.4 | 27 | 5,27,749 | 1,096 |
09-May-2025 | 480 | 480 | 423 | 442.75 | 28 | 1,44,426 | 213 |
12-May-2025 | 443 | 450.85 | 379 | 440.45 | 52 | 30,96,745 | 6,609 |
13-May-2025 | 441 | 450.85 | 440 | 449.75 | 35 | 10,40,163 | 2,344 |
14-May-2025 | 440 | 449 | 430.15 | 449 | 49 | 5,10,158 | 1,042 |
15-May-2025 | 448 | 448.9 | 426.05 | 448 | 57 | 3,53,707 | 625 |
16-May-2025 | 474 | 474 | 448 | 451.65 | 44 | 2,34,784 | 305 |
19-May-2025 | 481 | 481 | 433 | 442.35 | 107 | 12,08,815 | 2,316 |
20-May-2025 | 430 | 466 | 422 | 444.8 | 74 | 6,11,332 | 1,280 |
21-May-2025 | 430 | 465 | 420 | 447.35 | 54 | 4,90,384 | 886 |
22-May-2025 | 449 | 454.95 | 436.05 | 444.9 | 39 | 5,42,986 | 1,129 |
23-May-2025 | 470 | 470 | 445 | 459 | 35 | 1,99,683 | 235 |
26-May-2025 | 470 | 470 | 435 | 443.7 | 40 | 3,44,359 | 630 |
27-May-2025 | 459 | 494 | 443.7 | 489.4 | 393 | 48,64,995 | 6,351 |
28-May-2025 | 533 | 587.25 | 511.4 | 543.1 | 1,324 | 3,28,44,791 | 30,039 |
29-May-2025 | 558 | 558 | 515.45 | 538.6 | 243 | 29,13,092 | 4,420 |
30-May-2025 | 518.4 | 560 | 518.4 | 538.95 | 172 | 17,97,704 | 2,653 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
