Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 290 | 290 | 272.6 | 284.05 | 129 | 19,10,842 | 5,131 |
14-Jul-2026 | 289 | 289 | 279.1 | 280 | 30 | 1,34,555 | 418 |
15-Jul-2026 | 277 | 287.95 | 277 | 280.9 | 44 | 3,74,492 | 1,175 |
16-Jul-2026 | 290 | 290 | 269 | 278.2 | 90 | 7,98,118 | 1,468 |
17-Jul-2026 | 279.95 | 285 | 271.1 | 274.55 | 81 | 8,49,895 | 2,722 |
20-Jul-2026 | 279.05 | 283 | 275 | 282.7 | 65 | 22,18,092 | 7,454 |
21-Jul-2026 | 288 | 288 | 280.15 | 285.85 | 47 | 7,23,900 | 2,245 |
22-Jul-2026 | 280.05 | 285.5 | 275.6 | 283 | 31 | 1,22,275 | 384 |
23-Jul-2026 | 282.9 | 283 | 275.55 | 280 | 44 | 4,82,809 | 1,432 |
24-Jul-2026 | 279.9 | 282.55 | 277 | 279 | 40 | 5,51,115 | 1,631 |
27-Jul-2026 | 275.5 | 282.8 | 275.5 | 275.9 | 29 | 2,20,696 | 604 |
28-Jul-2026 | 275.9 | 283.5 | 272.6 | 280.8 | 32 | 1,47,589 | 328 |
29-Jul-2026 | 284 | 299 | 277.8 | 290.3 | 43 | 11,72,815 | 3,956 |
30-Jul-2026 | 288.1 | 294 | 278.65 | 281.9 | 81 | 4,07,893 | 906 |
31-Jul-2026 | 290 | 319.9 | 280.6 | 307.3 | 182 | 24,53,736 | 6,805 |
03-Aug-2026 | 319 | 319 | 294.2 | 311.3 | 102 | 18,64,469 | 5,141 |
04-Aug-2026 | 317.95 | 320 | 295.5 | 300 | 70 | 5,15,750 | 1,351 |
05-Aug-2026 | 300 | 313.9 | 299 | 303.15 | 72 | 11,76,991 | 2,642 |
06-Aug-2026 | 303 | 308 | 290.95 | 294.95 | 78 | 6,31,584 | 1,791 |
07-Aug-2026 | 292.05 | 300 | 281.5 | 290 | 94 | 7,80,768 | 2,059 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
