Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 301.1 | 302.8 | 291.05 | 298.75 | 25 | 3,45,290 | 855 |
23-Jun-2026 | 298.75 | 306 | 288 | 291.95 | 140 | 19,07,298 | 4,549 |
24-Jun-2026 | 294.05 | 294.85 | 286.5 | 288.3 | 47 | 2,88,045 | 544 |
25-Jun-2026 | 292 | 293.6 | 280 | 283.6 | 91 | 8,45,591 | 1,605 |
29-Jun-2026 | 262.95 | 279.5 | 262.95 | 272.6 | 252 | 18,88,486 | 3,531 |
30-Jun-2026 | 285.5 | 294 | 280 | 291.6 | 70 | 3,26,590 | 828 |
01-Jul-2026 | 291.6 | 296 | 269.2 | 279 | 113 | 10,09,286 | 2,848 |
02-Jul-2026 | 282.05 | 284.9 | 271.3 | 281.1 | 91 | 10,07,779 | 3,095 |
03-Jul-2026 | 285.45 | 287 | 282.1 | 287 | 31 | 2,18,159 | 709 |
06-Jul-2026 | 287 | 295 | 272.05 | 278.9 | 93 | 9,31,329 | 2,069 |
07-Jul-2026 | 285.45 | 287 | 273.1 | 275.2 | 73 | 4,23,473 | 1,235 |
08-Jul-2026 | 284.95 | 284.95 | 270 | 273.4 | 62 | 1,97,220 | 686 |
09-Jul-2026 | 281.8 | 281.8 | 275 | 280.25 | 24 | 92,155 | 329 |
10-Jul-2026 | 285.5 | 295 | 271.15 | 290.7 | 115 | 19,53,222 | 5,378 |
13-Jul-2026 | 290 | 290 | 272.6 | 284.05 | 129 | 19,10,842 | 5,131 |
14-Jul-2026 | 289 | 289 | 279.1 | 280 | 30 | 1,34,555 | 418 |
15-Jul-2026 | 277 | 287.95 | 277 | 280.9 | 44 | 3,74,492 | 1,175 |
16-Jul-2026 | 290 | 290 | 269 | 278.2 | 90 | 7,98,118 | 1,468 |
17-Jul-2026 | 279.95 | 285 | 271.1 | 274.55 | 81 | 8,49,895 | 2,722 |
20-Jul-2026 | 279.05 | 283 | 275 | 282.7 | 65 | 22,18,092 | 7,454 |
Furthermore, Shriram AMC said that the Board will be restructured to include Sanlam’s representatives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
