Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35.55 | 37.2 | 34.65 | 35.15 | 97 | 2,28,843 | 4,150 |
04-Aug-2026 | 35.15 | 36 | 35 | 35.36 | 35 | 2,70,807 | 7,664 |
05-Aug-2026 | 36.9 | 37.12 | 34.7 | 36.22 | 125 | 8,88,042 | 16,758 |
06-Aug-2026 | 37.49 | 37.49 | 35.12 | 35.45 | 98 | 7,85,629 | 16,350 |
07-Aug-2026 | 36 | 36.49 | 35.21 | 35.9 | 39 | 4,01,178 | 7,972 |
10-Aug-2026 | 35.9 | 37 | 34.11 | 35.49 | 60 | 2,04,973 | 5,479 |
11-Aug-2026 | 36.44 | 36.44 | 34.1 | 35.42 | 47 | 3,68,390 | 9,526 |
12-Aug-2026 | 36.4 | 37.19 | 34.44 | 36.05 | 100 | 7,49,083 | 12,565 |
13-Aug-2026 | 37.7 | 37.7 | 34.86 | 36.18 | 62 | 3,90,595 | 6,587 |
14-Aug-2026 | 36.4 | 37 | 35.21 | 36.69 | 28 | 2,23,445 | 5,374 |
17-Aug-2026 | 37.4 | 37.4 | 35.9 | 36.9 | 26 | 67,046 | 1,040 |
18-Aug-2026 | 37.4 | 37.4 | 36.2 | 36.35 | 12 | 29,126 | 727 |
19-Aug-2026 | 38 | 38 | 35.29 | 36.2 | 59 | 1,22,880 | 2,031 |
20-Aug-2026 | 37 | 37.9 | 34.66 | 37.64 | 138 | 13,05,341 | 26,313 |
21-Aug-2026 | 38.49 | 39.52 | 36.45 | 39.14 | 99 | 12,50,529 | 19,734 |
24-Aug-2026 | 39.52 | 41.05 | 38.46 | 39.96 | 112 | 9,59,863 | 13,607 |
25-Aug-2026 | 40.89 | 40.89 | 38.57 | 38.97 | 32 | 2,04,638 | 4,896 |
26-Aug-2026 | 37.6 | 38.57 | 37.03 | 37.67 | 40 | 1,63,822 | 4,012 |
27-Aug-2026 | 37.95 | 37.95 | 35.79 | 35.87 | 64 | 6,01,376 | 12,567 |
28-Aug-2026 | 37.29 | 37.29 | 35 | 36.45 | 26 | 80,226 | 2,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
