| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 41.94 | 41.94 | 39.99 | 41.49 | 77 | 4,30,998 | 10,549 | 
| 03-Oct-2025 | 43.39 | 43.39 | 40.9 | 41.99 | 72 | 7,36,232 | 17,607 | 
| 06-Oct-2025 | 43.25 | 43.25 | 40.3 | 42.69 | 111 | 7,21,895 | 16,979 | 
| 07-Oct-2025 | 42.85 | 43.45 | 41 | 43.02 | 115 | 6,80,962 | 15,894 | 
| 08-Oct-2025 | 43.8 | 43.8 | 41.45 | 43.31 | 83 | 4,05,830 | 9,461 | 
| 09-Oct-2025 | 44.1 | 44.1 | 41.15 | 43.17 | 117 | 9,83,958 | 23,486 | 
| 10-Oct-2025 | 44.34 | 44.34 | 41.51 | 43.18 | 61 | 3,11,559 | 7,255 | 
| 13-Oct-2025 | 43.5 | 44.5 | 42.95 | 43.81 | 66 | 5,14,096 | 11,819 | 
| 14-Oct-2025 | 44.75 | 44.75 | 42.25 | 43.68 | 127 | 9,98,669 | 23,163 | 
| 15-Oct-2025 | 45.17 | 45.5 | 42.6 | 44.85 | 162 | 10,22,476 | 22,880 | 
| 16-Oct-2025 | 45.5 | 45.9 | 44.5 | 45.54 | 132 | 7,76,896 | 17,248 | 
| 17-Oct-2025 | 46.45 | 46.5 | 43.4 | 44.79 | 127 | 12,00,699 | 26,788 | 
| 20-Oct-2025 | 46 | 46 | 44.5 | 45.67 | 150 | 16,92,726 | 27,917 | 
| 21-Oct-2025 | 46.4 | 51.95 | 46.1 | 48.3 | 155 | 14,05,920 | 23,799 | 
| 23-Oct-2025 | 49.3 | 49.5 | 47.27 | 49.3 | 212 | 16,20,707 | 14,103 | 
| 24-Oct-2025 | 49.49 | 49.49 | 48.01 | 48.59 | 220 | 13,62,163 | 12,211 | 
| 27-Oct-2025 | 47.56 | 51.9 | 47.56 | 51.25 | 187 | 12,95,813 | 20,049 | 
| 28-Oct-2025 | 53.49 | 54.99 | 51.25 | 54.81 | 428 | 55,48,881 | 91,114 | 
| 29-Oct-2025 | 56 | 58.9 | 56 | 58.85 | 528 | 73,45,561 | 1,11,539 | 
| 30-Oct-2025 | 58.8 | 69.49 | 58.8 | 66.6 | 647 | 1,19,00,594 | 1,29,885 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.