Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹64.77

(-2.20%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	43.25	43.25	40.3	42.69	111	7,21,895	16,979
07-Oct-2025	42.85	43.45	41	43.02	115	6,80,962	15,894
08-Oct-2025	43.8	43.8	41.45	43.31	83	4,05,830	9,461
09-Oct-2025	44.1	44.1	41.15	43.17	117	9,83,958	23,486
10-Oct-2025	44.34	44.34	41.51	43.18	61	3,11,559	7,255
13-Oct-2025	43.5	44.5	42.95	43.81	66	5,14,096	11,819
14-Oct-2025	44.75	44.75	42.25	43.68	127	9,98,669	23,163
15-Oct-2025	45.17	45.5	42.6	44.85	162	10,22,476	22,880
16-Oct-2025	45.5	45.9	44.5	45.54	132	7,76,896	17,248
17-Oct-2025	46.45	46.5	43.4	44.79	127	12,00,699	26,788
20-Oct-2025	46	46	44.5	45.67	150	16,92,726	27,917
21-Oct-2025	46.4	51.95	46.1	48.3	155	14,05,920	23,799
23-Oct-2025	49.3	49.5	47.27	49.3	212	16,20,707	14,103
24-Oct-2025	49.49	49.49	48.01	48.59	220	13,62,163	12,211
27-Oct-2025	47.56	51.9	47.56	51.25	187	12,95,813	20,049
28-Oct-2025	53.49	54.99	51.25	54.81	428	55,48,881	91,114
29-Oct-2025	56	58.9	56	58.85	528	73,45,561	1,11,539
30-Oct-2025	58.8	69.49	58.8	66.6	647	1,19,00,594	1,29,885
31-Oct-2025	68	79	61.31	68.38	2,350	2,14,58,447	1,67,615
03-Nov-2025	70.99	70.99	63.13	66.23	894	50,24,302	39,816

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice