iifl-logo

Shubham Polyspin Ltd Historical Data

62.97
(-5.45%)
Oct 31, 2025|12:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shubham Polyspin Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

41.94

41.9439.9941.49774,30,99810,549

03-Oct-2025

43.39

43.3940.941.99727,36,23217,607

06-Oct-2025

43.25

43.2540.342.691117,21,89516,979

07-Oct-2025

42.85

43.454143.021156,80,96215,894

08-Oct-2025

43.8

43.841.4543.31834,05,8309,461

09-Oct-2025

44.1

44.141.1543.171179,83,95823,486

10-Oct-2025

44.34

44.3441.5143.18613,11,5597,255

13-Oct-2025

43.5

44.542.9543.81665,14,09611,819

14-Oct-2025

44.75

44.7542.2543.681279,98,66923,163

15-Oct-2025

45.17

45.542.644.8516210,22,47622,880

16-Oct-2025

45.5

45.944.545.541327,76,89617,248

17-Oct-2025

46.45

46.543.444.7912712,00,69926,788

20-Oct-2025

46

4644.545.6715016,92,72627,917

21-Oct-2025

46.4

51.9546.148.315514,05,92023,799

23-Oct-2025

49.3

49.547.2749.321216,20,70714,103

24-Oct-2025

49.49

49.4948.0148.5922013,62,16312,211

27-Oct-2025

47.56

51.947.5651.2518712,95,81320,049

28-Oct-2025

53.49

54.9951.2554.8142855,48,88191,114

29-Oct-2025

56

58.95658.8552873,45,5611,11,539

30-Oct-2025

58.8

69.4958.866.66471,19,00,5941,29,885

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.