Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹34.2

(0.50%)

Aug 8, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	26.52	26.99	26.25	26.86	56	2,63,758	9,845
10-Jul-2025	26.71	27.3	25.59	27.16	79	3,33,045	11,920
11-Jul-2025	27.16	28.15	26.4	28.11	265	17,04,424	24,452
14-Jul-2025	28.28	29.06	27.52	28.96	421	28,13,171	69,144
15-Jul-2025	30	31.6	29.85	31.2	574	23,61,202	60,748
16-Jul-2025	36.74	36.74	32.25	34.09	779	40,84,729	75,681
17-Jul-2025	34.7	34.7	31.1	31.95	539	30,54,301	65,671
18-Jul-2025	32	33	30.56	31.94	253	13,83,799	34,125
21-Jul-2025	32	32.92	31.25	32.49	111	5,82,514	17,846
22-Jul-2025	33	34	32.49	33.86	158	22,80,876	67,640
23-Jul-2025	35	35	33	33.15	104	18,25,965	54,646
24-Jul-2025	34	34.49	32.3	33.26	90	7,37,489	21,930
25-Jul-2025	33.26	33.9	32.5	33.48	71	5,69,426	17,156
28-Jul-2025	33.3	34	33.1	33.12	64	3,48,250	10,475
29-Jul-2025	34.45	34.45	33.5	33.8	66	5,33,029	15,778
30-Jul-2025	34.89	34.89	34	34.06	67	3,77,615	11,004
31-Jul-2025	32.36	34.55	32.36	33.86	120	15,54,678	45,688
01-Aug-2025	33.95	34.9	33.6	33.82	92	3,94,622	11,484
04-Aug-2025	34.99	34.99	32.14	33.99	89	2,70,238	8,049
05-Aug-2025	34.9	34.9	33.05	34.23	71	3,08,419	9,019
06-Aug-2025	35.9	35.9	32.75	34.58	85	7,90,157	23,054
07-Aug-2025	33.71	35	33.5	34.03	44	2,14,681	6,296

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice