Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹60.28

(4.74%)

Jan 9, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	64.2	65.25	60.8	63.35	86	7,81,864	12,613
11-Dec-2025	63.25	64.9	60.87	63.4	99	23,75,580	37,980
12-Dec-2025	64.65	64.65	60.5	63.61	61	9,02,349	14,679
15-Dec-2025	64.4	65.25	61.7	64.63	140	28,57,416	44,707
16-Dec-2025	64.6	64.9	61.5	64.73	118	20,69,619	33,253
17-Dec-2025	65.25	65.25	62.25	62.59	46	4,71,749	7,512
18-Dec-2025	62.21	64.1	61.1	63.9	105	9,00,263	14,473
19-Dec-2025	64	64	61.16	61.37	61	4,47,640	7,235
22-Dec-2025	62.6	63.62	60.8	62.96	78	8,33,941	13,457
23-Dec-2025	63.49	63.49	59.82	62.58	167	23,02,946	37,672
24-Dec-2025	62.5	62.9	61	61.48	53	7,20,190	11,657
26-Dec-2025	62.74	62.74	59.6	60.88	78	8,95,110	14,708
29-Dec-2025	60.5	61.98	57.84	59.83	143	19,87,151	33,596
30-Dec-2025	61	62.5	57.59	61.3	98	14,58,143	24,028
31-Dec-2025	62	63.5	60.01	63.05	73	9,00,671	14,562
01-Jan-2026	63.4	63.4	60	62.49	34	3,80,708	6,233
02-Jan-2026	64.45	64.45	60.5	61.59	45	4,02,850	6,504
05-Jan-2026	61.57	61.57	59.05	60.45	53	4,76,508	7,962
06-Jan-2026	60.45	61.99	58	58.79	81	4,90,988	8,339
07-Jan-2026	60.5	60.5	56.71	58.94	74	4,69,324	8,040
08-Jan-2026	60.5	60.5	57.11	57.55	46	3,12,061	5,365

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice