Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 63.77 | 63.77 | 59.02 | 61.97 | 83 | 12,28,995 | 12,025 |
23-Apr-2026 | 62.27 | 63.49 | 58.99 | 62.5 | 96 | 32,71,018 | 27,687 |
24-Apr-2026 | 63.77 | 64 | 60.8 | 63.94 | 102 | 30,71,605 | 29,811 |
27-Apr-2026 | 64.35 | 64.35 | 62.21 | 64.12 | 76 | 27,23,774 | 26,947 |
28-Apr-2026 | 64.02 | 64.95 | 62.51 | 64.45 | 107 | 27,85,608 | 24,294 |
29-Apr-2026 | 65 | 66.4 | 63.13 | 65.63 | 148 | 37,06,973 | 35,078 |
30-Apr-2026 | 65.95 | 66.45 | 64.03 | 65.95 | 82 | 19,79,435 | 14,323 |
04-May-2026 | 65.95 | 68 | 64.1 | 67.53 | 137 | 39,70,634 | 35,284 |
05-May-2026 | 66.9 | 66.9 | 63.65 | 64.7 | 56 | 4,59,316 | 5,806 |
06-May-2026 | 65.99 | 67 | 64.03 | 66.56 | 176 | 41,51,912 | 36,962 |
07-May-2026 | 67.5 | 67.5 | 64.56 | 65.42 | 58 | 18,90,126 | 17,058 |
08-May-2026 | 64.77 | 65.95 | 63 | 64.83 | 61 | 16,71,467 | 10,891 |
11-May-2026 | 64 | 65.35 | 62.6 | 63.31 | 71 | 9,56,953 | 13,287 |
12-May-2026 | 64.37 | 64.37 | 60.03 | 62.99 | 67 | 6,49,244 | 9,062 |
13-May-2026 | 63.25 | 64.9 | 61.7 | 62.86 | 83 | 8,20,529 | 10,390 |
14-May-2026 | 63.6 | 63.86 | 61.5 | 62.63 | 70 | 3,03,089 | 2,224 |
15-May-2026 | 62.99 | 62.99 | 58.38 | 60.91 | 99 | 6,23,609 | 5,677 |
18-May-2026 | 61.7 | 63.7 | 59 | 63.3 | 43 | 2,80,701 | 4,293 |
19-May-2026 | 64.9 | 64.9 | 60.61 | 62.87 | 50 | 1,32,143 | 1,896 |
20-May-2026 | 62.9 | 62.9 | 56.59 | 59.8 | 177 | 22,65,151 | 18,322 |
21-May-2026 | 59.99 | 60.99 | 58.06 | 59.81 | 77 | 10,35,304 | 12,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
