Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 24.74 | 25.49 | 23.31 | 24.02 | 89 | 1,76,712 | 3,959 |
16-Jan-2025 | 24.07 | 24.98 | 23.12 | 23.4 | 97 | 1,39,143 | 4,805 |
17-Jan-2025 | 23.88 | 24.59 | 22.6 | 23.38 | 104 | 2,24,331 | 5,836 |
20-Jan-2025 | 23.85 | 23.89 | 23.22 | 23.73 | 92 | 1,24,402 | 3,928 |
21-Jan-2025 | 23.95 | 23.95 | 22.6 | 22.94 | 73 | 92,338 | 2,950 |
22-Jan-2025 | 23.66 | 23.66 | 22.76 | 22.95 | 60 | 66,640 | 2,632 |
23-Jan-2025 | 23.24 | 24.5 | 22.26 | 22.88 | 117 | 3,09,341 | 7,119 |
24-Jan-2025 | 23.25 | 23.25 | 22.65 | 22.7 | 50 | 67,111 | 2,635 |
27-Jan-2025 | 23.15 | 23.18 | 22 | 22.13 | 95 | 1,49,172 | 4,970 |
28-Jan-2025 | 22.73 | 23 | 22.06 | 22.71 | 87 | 1,00,120 | 3,518 |
29-Jan-2025 | 22.97 | 23.89 | 22.01 | 22.7 | 115 | 1,48,884 | 4,202 |
30-Jan-2025 | 22.46 | 23.33 | 22.2 | 22.34 | 83 | 1,99,846 | 6,828 |
31-Jan-2025 | 22.79 | 23.64 | 22.6 | 22.98 | 86 | 1,62,574 | 5,922 |
01-Feb-2025 | 23.59 | 23.59 | 22.31 | 22.83 | 46 | 43,441 | 1,633 |
03-Feb-2025 | 22.5 | 22.83 | 22.25 | 22.52 | 77 | 2,22,385 | 8,197 |
04-Feb-2025 | 22.98 | 22.98 | 22.05 | 22.48 | 83 | 2,40,979 | 6,665 |
05-Feb-2025 | 22.2 | 23 | 22.15 | 22.31 | 75 | 1,32,275 | 3,037 |
06-Feb-2025 | 22.85 | 23.09 | 22.36 | 22.56 | 59 | 91,691 | 2,978 |
07-Feb-2025 | 22.51 | 23.65 | 22.51 | 23.17 | 137 | 2,23,644 | 8,235 |
10-Feb-2025 | 22.42 | 23.95 | 22.3 | 23.05 | 113 | 1,01,713 | 1,744 |
11-Feb-2025 | 23.51 | 23.8 | 22.8 | 22.9 | 97 | 1,74,161 | 6,155 |
12-Feb-2025 | 23.35 | 23.45 | 21.2 | 22.31 | 156 | 2,97,741 | 8,290 |
13-Feb-2025 | 22.94 | 22.95 | 21.5 | 21.88 | 99 | 1,37,589 | 4,467 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.