Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 61.6 | 62.85 | 59.2 | 61.32 | 94 | 19,08,818 | 13,813 |
04-Mar-2026 | 61.48 | 61.48 | 59.02 | 60.18 | 44 | 7,97,140 | 2,887 |
05-Mar-2026 | 61.49 | 61.49 | 57.18 | 61.34 | 156 | 39,12,494 | 38,740 |
06-Mar-2026 | 61.98 | 61.98 | 58.5 | 60.31 | 151 | 21,95,495 | 15,104 |
09-Mar-2026 | 60.89 | 61.99 | 57.5 | 58.17 | 89 | 16,02,360 | 12,662 |
10-Mar-2026 | 60.96 | 60.96 | 55.61 | 56.12 | 106 | 8,73,786 | 8,686 |
11-Mar-2026 | 57.75 | 57.8 | 53.32 | 56.13 | 168 | 19,99,346 | 16,123 |
12-Mar-2026 | 58 | 58 | 54 | 55.47 | 149 | 23,18,537 | 16,925 |
13-Mar-2026 | 56.8 | 56.98 | 53.12 | 56.17 | 116 | 21,92,015 | 17,090 |
16-Mar-2026 | 57.5 | 57.5 | 53.37 | 53.41 | 80 | 8,79,358 | 13,714 |
17-Mar-2026 | 54.83 | 54.83 | 50.74 | 50.75 | 150 | 33,92,252 | 45,416 |
18-Mar-2026 | 51.5 | 53.28 | 50.03 | 53.26 | 103 | 28,96,235 | 30,890 |
19-Mar-2026 | 54.99 | 54.99 | 51 | 53.33 | 106 | 8,22,163 | 8,184 |
20-Mar-2026 | 55.74 | 55.74 | 52.06 | 53.51 | 83 | 14,79,524 | 14,660 |
23-Mar-2026 | 54 | 54 | 50.9 | 52.26 | 76 | 9,20,373 | 13,346 |
24-Mar-2026 | 53.99 | 54 | 50.7 | 53.67 | 82 | 26,19,688 | 19,890 |
25-Mar-2026 | 51.33 | 54.49 | 51.33 | 53.59 | 108 | 32,50,568 | 39,687 |
27-Mar-2026 | 54.45 | 54.45 | 51.58 | 53.98 | 143 | 30,41,412 | 42,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
