Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.25 | 64.9 | 61.7 | 62.86 | 83 | 8,20,529 | 10,390 |
14-May-2026 | 63.6 | 63.86 | 61.5 | 62.63 | 70 | 3,03,089 | 2,224 |
15-May-2026 | 62.99 | 62.99 | 58.38 | 60.91 | 99 | 6,23,609 | 5,677 |
18-May-2026 | 61.7 | 63.7 | 59 | 63.3 | 43 | 2,80,701 | 4,293 |
19-May-2026 | 64.9 | 64.9 | 60.61 | 62.87 | 50 | 1,32,143 | 1,896 |
20-May-2026 | 62.9 | 62.9 | 56.59 | 59.8 | 177 | 22,65,151 | 18,322 |
21-May-2026 | 59.99 | 60.99 | 58.06 | 59.81 | 77 | 10,35,304 | 12,969 |
22-May-2026 | 60.89 | 61.91 | 58.62 | 61.11 | 45 | 63,748 | 774 |
25-May-2026 | 57.2 | 61.5 | 57.2 | 59.17 | 73 | 1,64,332 | 2,092 |
26-May-2026 | 57.99 | 59.99 | 57.5 | 57.91 | 82 | 1,99,852 | 2,682 |
27-May-2026 | 56.15 | 59.34 | 56.15 | 58.37 | 45 | 54,274 | 853 |
29-May-2026 | 60 | 60 | 55.35 | 55.96 | 54 | 2,56,789 | 3,645 |
01-Jun-2026 | 54.12 | 58 | 53.51 | 55.79 | 38 | 69,469 | 1,047 |
02-Jun-2026 | 55.48 | 55.48 | 52.51 | 54.07 | 95 | 3,31,356 | 3,346 |
03-Jun-2026 | 55.93 | 55.93 | 54 | 55.41 | 16 | 81,312 | 1,352 |
04-Jun-2026 | 55.69 | 55.69 | 49.87 | 50.71 | 108 | 11,33,627 | 14,398 |
05-Jun-2026 | 53.79 | 53.79 | 46 | 52.79 | 206 | 36,73,795 | 50,600 |
08-Jun-2026 | 50.2 | 55 | 47.52 | 49.3 | 235 | 56,37,196 | 78,458 |
09-Jun-2026 | 50 | 51.89 | 44.44 | 44.77 | 133 | 25,47,159 | 50,715 |
10-Jun-2026 | 46.39 | 46.39 | 42.54 | 42.54 | 134 | 10,49,275 | 21,011 |
11-Jun-2026 | 43.6 | 43.6 | 40.42 | 40.42 | 84 | 7,91,596 | 17,930 |
12-Jun-2026 | 38.4 | 39 | 38.4 | 38.4 | 73 | 7,57,838 | 15,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
