Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45.1 | 45.2 | 43.1 | 43.75 | 35 | 1,10,307 | 1,900 |
14-Jul-2026 | 45.49 | 45.49 | 42.12 | 43.6 | 68 | 1,52,756 | 1,988 |
15-Jul-2026 | 43.12 | 44.99 | 42.1 | 43.15 | 39 | 4,08,154 | 8,418 |
16-Jul-2026 | 42 | 45 | 42 | 43.76 | 48 | 2,24,310 | 4,641 |
17-Jul-2026 | 45.44 | 45.44 | 42.15 | 42.36 | 61 | 3,22,596 | 7,500 |
20-Jul-2026 | 44 | 44 | 40.25 | 40.44 | 71 | 2,97,431 | 4,697 |
21-Jul-2026 | 40.82 | 41.64 | 38.42 | 39.96 | 112 | 5,40,976 | 10,145 |
22-Jul-2026 | 40 | 40.65 | 38 | 38.83 | 59 | 3,35,377 | 7,664 |
23-Jul-2026 | 38.75 | 39.99 | 36.89 | 38.35 | 39 | 2,41,317 | 4,975 |
24-Jul-2026 | 38.9 | 38.9 | 38.5 | 38.6 | 16 | 64,455 | 1,368 |
27-Jul-2026 | 40.53 | 40.53 | 37.6 | 39.71 | 10 | 17,390 | 400 |
28-Jul-2026 | 39.7 | 39.7 | 37.73 | 37.8 | 78 | 3,60,717 | 6,410 |
29-Jul-2026 | 38.88 | 38.88 | 35.92 | 36.25 | 78 | 2,61,568 | 4,966 |
30-Jul-2026 | 37.7 | 37.7 | 34.71 | 35.43 | 89 | 2,58,342 | 4,922 |
31-Jul-2026 | 36.45 | 37.2 | 34.55 | 35.99 | 51 | 1,08,825 | 2,343 |
03-Aug-2026 | 35.55 | 37.2 | 34.65 | 35.15 | 97 | 2,28,843 | 4,150 |
04-Aug-2026 | 35.15 | 36 | 35 | 35.36 | 35 | 2,70,807 | 7,664 |
05-Aug-2026 | 36.9 | 37.12 | 34.7 | 36.22 | 125 | 8,88,042 | 16,758 |
06-Aug-2026 | 37.49 | 37.49 | 35.12 | 35.45 | 98 | 7,85,629 | 16,350 |
07-Aug-2026 | 36 | 36.49 | 35.21 | 35.9 | 39 | 4,01,178 | 7,972 |
10-Aug-2026 | 35.9 | 37 | 34.11 | 35.49 | 60 | 2,04,973 | 5,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
