Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 46 | 46 | 44.5 | 45.67 | 150 | 16,92,726 | 27,917 |
21-Oct-2025 | 46.4 | 51.95 | 46.1 | 48.3 | 155 | 14,05,920 | 23,799 |
23-Oct-2025 | 49.3 | 49.5 | 47.27 | 49.3 | 212 | 16,20,707 | 14,103 |
24-Oct-2025 | 49.49 | 49.49 | 48.01 | 48.59 | 220 | 13,62,163 | 12,211 |
27-Oct-2025 | 47.56 | 51.9 | 47.56 | 51.25 | 187 | 12,95,813 | 20,049 |
28-Oct-2025 | 53.49 | 54.99 | 51.25 | 54.81 | 428 | 55,48,881 | 91,114 |
29-Oct-2025 | 56 | 58.9 | 56 | 58.85 | 528 | 73,45,561 | 1,11,539 |
30-Oct-2025 | 58.8 | 69.49 | 58.8 | 66.6 | 647 | 1,19,00,594 | 1,29,885 |
31-Oct-2025 | 68 | 79 | 61.31 | 68.38 | 2,350 | 2,14,58,447 | 1,67,615 |
03-Nov-2025 | 70.99 | 70.99 | 63.13 | 66.23 | 894 | 50,24,302 | 39,816 |
04-Nov-2025 | 66.5 | 66.9 | 64 | 64.77 | 274 | 21,89,247 | 25,880 |
06-Nov-2025 | 66.89 | 66.89 | 63 | 64.95 | 233 | 28,93,962 | 35,257 |
07-Nov-2025 | 65.9 | 65.9 | 59.81 | 63.23 | 295 | 26,16,117 | 30,838 |
10-Nov-2025 | 68.9 | 68.9 | 63.11 | 65.02 | 262 | 26,65,309 | 32,983 |
11-Nov-2025 | 68.49 | 68.49 | 65.05 | 67.04 | 267 | 19,89,651 | 21,461 |
12-Nov-2025 | 68.45 | 73.5 | 62.85 | 70.64 | 475 | 51,33,345 | 28,812 |
13-Nov-2025 | 72 | 72 | 67.11 | 67.44 | 199 | 38,83,509 | 56,780 |
14-Nov-2025 | 67.44 | 68.99 | 64.07 | 65 | 145 | 15,36,232 | 23,736 |
17-Nov-2025 | 67 | 67 | 63.12 | 66.94 | 95 | 17,06,757 | 26,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.