Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 53.99 | 54 | 50.7 | 53.67 | 82 | 26,19,688 | 19,890 |
25-Mar-2026 | 51.33 | 54.49 | 51.33 | 53.59 | 108 | 32,50,568 | 39,687 |
27-Mar-2026 | 54.45 | 54.45 | 51.58 | 53.98 | 143 | 30,41,412 | 42,254 |
30-Mar-2026 | 56.2 | 56.2 | 52.07 | 53.19 | 103 | 67,14,201 | 56,346 |
01-Apr-2026 | 51.25 | 55.8 | 51.25 | 55.21 | 120 | 28,19,423 | 29,340 |
02-Apr-2026 | 56.45 | 57 | 52.45 | 53.79 | 177 | 36,25,327 | 36,146 |
06-Apr-2026 | 53.5 | 55.2 | 51.2 | 53.5 | 156 | 30,47,073 | 32,530 |
07-Apr-2026 | 55 | 55 | 52.22 | 54.11 | 116 | 31,64,736 | 18,638 |
08-Apr-2026 | 55 | 59 | 53.65 | 58.61 | 167 | 48,59,004 | 42,820 |
09-Apr-2026 | 61.05 | 61.95 | 55.34 | 61.15 | 213 | 48,07,831 | 48,420 |
10-Apr-2026 | 63.99 | 64 | 59.01 | 63.86 | 239 | 59,56,033 | 45,063 |
13-Apr-2026 | 65 | 65 | 60.5 | 61.44 | 125 | 21,23,155 | 24,226 |
15-Apr-2026 | 63.7 | 63.99 | 60.09 | 60.99 | 201 | 43,27,083 | 52,825 |
16-Apr-2026 | 61.06 | 63.5 | 59.2 | 63.31 | 130 | 38,03,379 | 42,343 |
17-Apr-2026 | 64.5 | 65.3 | 61.55 | 65.15 | 203 | 53,30,747 | 47,263 |
20-Apr-2026 | 64.79 | 64.79 | 62.6 | 63.48 | 62 | 4,71,817 | 4,784 |
21-Apr-2026 | 63.48 | 64.09 | 61.08 | 61.84 | 42 | 5,19,517 | 7,092 |
22-Apr-2026 | 63.77 | 63.77 | 59.02 | 61.97 | 83 | 12,28,995 | 12,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
