Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 69 | 69 | 62.98 | 66.17 | 71 | 5,14,410 | 8,037 |
02-Feb-2026 | 67.45 | 67.45 | 62.87 | 63.95 | 81 | 9,38,063 | 14,819 |
03-Feb-2026 | 66 | 66 | 60.76 | 61.86 | 111 | 10,92,379 | 17,642 |
04-Feb-2026 | 63.19 | 63.9 | 59.5 | 62.5 | 54 | 6,40,742 | 10,294 |
05-Feb-2026 | 65 | 65.4 | 59.38 | 63.49 | 85 | 10,06,871 | 16,464 |
06-Feb-2026 | 64.5 | 64.5 | 60.75 | 62.86 | 37 | 4,02,750 | 6,444 |
09-Feb-2026 | 64 | 64 | 60.15 | 62.41 | 76 | 9,27,376 | 14,878 |
10-Feb-2026 | 63 | 63 | 60.5 | 62.92 | 87 | 9,55,598 | 15,417 |
11-Feb-2026 | 63.44 | 64.8 | 60.9 | 61.45 | 28 | 1,07,109 | 1,740 |
12-Feb-2026 | 59.1 | 61.75 | 58.4 | 59.76 | 81 | 7,64,170 | 12,912 |
13-Feb-2026 | 60.6 | 62.74 | 56.78 | 61.72 | 135 | 17,85,297 | 29,556 |
16-Feb-2026 | 63 | 63 | 59.16 | 60 | 40 | 10,82,819 | 18,041 |
17-Feb-2026 | 59 | 61.9 | 59 | 61.25 | 53 | 5,69,690 | 9,397 |
18-Feb-2026 | 62.49 | 62.49 | 58.19 | 58.42 | 57 | 7,07,364 | 12,017 |
19-Feb-2026 | 61.34 | 61.34 | 57 | 60.42 | 36 | 3,45,840 | 5,655 |
20-Feb-2026 | 60.99 | 60.99 | 58 | 58.01 | 36 | 3,88,411 | 6,677 |
23-Feb-2026 | 58.99 | 59 | 56.05 | 58.65 | 50 | 3,11,344 | 5,360 |
24-Feb-2026 | 60.89 | 60.89 | 57.05 | 59.34 | 89 | 8,27,072 | 10,241 |
25-Feb-2026 | 60.79 | 60.79 | 58.05 | 58.38 | 45 | 2,79,581 | 3,681 |
26-Feb-2026 | 58.99 | 61.29 | 55.5 | 60.85 | 158 | 45,62,312 | 36,887 |
27-Feb-2026 | 60.85 | 61.98 | 58 | 61.69 | 104 | 17,14,756 | 11,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
