Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹20.35

(-1.07%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	20	20.49	19.52	19.74	47	71,783	2,233
05-May-2025	20.2	20.2	19.5	19.85	39	53,191	2,186
06-May-2025	19.76	20	19.25	19.47	50	1,34,090	6,699
07-May-2025	19.38	19.75	19.03	19.55	15	484	17
08-May-2025	19.75	19.95	19	19.4	39	69,061	2,777
09-May-2025	18.75	19.25	18.2	18.68	84	2,07,465	9,451
12-May-2025	19	21.1	19	20.18	119	2,53,819	10,020
13-May-2025	21.63	21.63	19.67	19.79	66	1,76,940	7,541
14-May-2025	21	21	19.52	20.59	82	1,36,398	3,961
15-May-2025	20.25	20.75	19.82	20.53	57	58,019	2,176
16-May-2025	20.25	20.7	19.83	20.58	56	1,10,608	4,577
19-May-2025	20.74	20.74	20.25	20.59	49	1,35,915	4,974
20-May-2025	20.74	21.9	20	20.11	184	4,34,192	17,299
21-May-2025	21.13	21.13	20	20.09	60	2,13,085	9,279
22-May-2025	20	20.5	20	20.5	35	77,733	2,800
23-May-2025	20.91	20.91	19.53	20.14	64	1,52,541	5,887
26-May-2025	20.38	20.8	20	20.38	106	2,39,703	6,539
27-May-2025	20.8	20.84	20	20.71	69	2,95,505	13,107
28-May-2025	20.89	20.94	19.35	20.5	88	2,20,308	6,732
29-May-2025	20.75	20.93	20.02	20.57	63	2,14,288	8,941
30-May-2025	20.75	21	19.25	20.35	70	1,46,088	3,479

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice