Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹43.17

(-0.32%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	35.9	37	34.2	35.96	82	5,94,196	16,586
10-Sep-2025	35	36.89	35	35.57	97	28,86,954	81,757
11-Sep-2025	36.6	36.6	34.4	35.87	100	8,18,403	23,124
12-Sep-2025	37.1	37.1	35.21	36.35	110	3,48,296	9,649
15-Sep-2025	37	38	35.2	37.34	126	26,77,296	75,036
16-Sep-2025	37.6	39	36.5	38.19	144	10,19,986	27,071
17-Sep-2025	38.99	39.8	37	39.02	163	27,42,119	72,489
18-Sep-2025	39.8	40.5	38.1	39.63	101	4,93,516	12,496
19-Sep-2025	41	41	38.61	39.85	104	7,51,297	19,103
22-Sep-2025	40.65	40.65	39	39.95	85	2,65,798	6,757
23-Sep-2025	40.7	41.94	39.11	40.79	164	16,94,834	41,494
24-Sep-2025	42.19	42.19	38.8	39.89	160	25,68,671	64,094
25-Sep-2025	41	41	38.25	40.32	88	15,58,024	40,338
26-Sep-2025	41.05	41.14	39.5	39.92	66	3,65,360	9,142
29-Sep-2025	38.02	40.98	38.02	40.35	92	12,79,429	32,411
30-Sep-2025	40.4	41.5	38.34	41.29	115	8,59,828	21,248
01-Oct-2025	41.94	41.94	39.99	41.49	77	4,30,998	10,549
03-Oct-2025	43.39	43.39	40.9	41.99	72	7,36,232	17,607
06-Oct-2025	43.25	43.25	40.3	42.69	111	7,21,895	16,979
07-Oct-2025	42.85	43.45	41	43.02	115	6,80,962	15,894
08-Oct-2025	43.8	43.8	41.45	43.31	83	4,05,830	9,461
09-Oct-2025	44.1	44.1	41.15	43.17	117	9,83,958	23,486

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice