iifl-logo-icon 1

Shubham Polyspin Ltd Historical Data

20.99
(-4.07%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shubham Polyspin Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

24.74

25.4923.3124.02891,76,7123,959

16-Jan-2025

24.07

24.9823.1223.4971,39,1434,805

17-Jan-2025

23.88

24.5922.623.381042,24,3315,836

20-Jan-2025

23.85

23.8923.2223.73921,24,4023,928

21-Jan-2025

23.95

23.9522.622.947392,3382,950

22-Jan-2025

23.66

23.6622.7622.956066,6402,632

23-Jan-2025

23.24

24.522.2622.881173,09,3417,119

24-Jan-2025

23.25

23.2522.6522.75067,1112,635

27-Jan-2025

23.15

23.182222.13951,49,1724,970

28-Jan-2025

22.73

2322.0622.71871,00,1203,518

29-Jan-2025

22.97

23.8922.0122.71151,48,8844,202

30-Jan-2025

22.46

23.3322.222.34831,99,8466,828

31-Jan-2025

22.79

23.6422.622.98861,62,5745,922

01-Feb-2025

23.59

23.5922.3122.834643,4411,633

03-Feb-2025

22.5

22.8322.2522.52772,22,3858,197

04-Feb-2025

22.98

22.9822.0522.48832,40,9796,665

05-Feb-2025

22.2

2322.1522.31751,32,2753,037

06-Feb-2025

22.85

23.0922.3622.565991,6912,978

07-Feb-2025

22.51

23.6522.5123.171372,23,6448,235

10-Feb-2025

22.42

23.9522.323.051131,01,7131,744

11-Feb-2025

23.51

23.822.822.9971,74,1616,155

12-Feb-2025

23.35

23.4521.222.311562,97,7418,290

13-Feb-2025

22.94

22.9521.521.88991,37,5894,467

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.