Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 62 | 63.5 | 60.01 | 63.05 | 73 | 9,00,671 | 14,562 |
01-Jan-2026 | 63.4 | 63.4 | 60 | 62.49 | 34 | 3,80,708 | 6,233 |
02-Jan-2026 | 64.45 | 64.45 | 60.5 | 61.59 | 45 | 4,02,850 | 6,504 |
05-Jan-2026 | 61.57 | 61.57 | 59.05 | 60.45 | 53 | 4,76,508 | 7,962 |
06-Jan-2026 | 60.45 | 61.99 | 58 | 58.79 | 81 | 4,90,988 | 8,339 |
07-Jan-2026 | 60.5 | 60.5 | 56.71 | 58.94 | 74 | 4,69,324 | 8,040 |
08-Jan-2026 | 60.5 | 60.5 | 57.11 | 57.55 | 46 | 3,12,061 | 5,365 |
09-Jan-2026 | 59.4 | 60.4 | 56 | 60.06 | 98 | 19,29,359 | 32,924 |
12-Jan-2026 | 59 | 59 | 57.63 | 58.01 | 36 | 2,25,959 | 3,896 |
13-Jan-2026 | 57.72 | 59.4 | 56.9 | 58.85 | 17 | 17,916 | 311 |
14-Jan-2026 | 59.5 | 59.5 | 56 | 57.3 | 69 | 3,34,833 | 5,844 |
16-Jan-2026 | 57.5 | 57.94 | 54.44 | 55.86 | 149 | 10,30,763 | 18,547 |
19-Jan-2026 | 55.86 | 56.9 | 54.11 | 56.48 | 33 | 1,21,190 | 2,146 |
20-Jan-2026 | 58.4 | 58.4 | 53.66 | 53.74 | 80 | 7,33,342 | 13,594 |
21-Jan-2026 | 55 | 56.4 | 51.08 | 55.7 | 134 | 21,05,946 | 39,374 |
22-Jan-2026 | 56 | 58.48 | 54 | 57.51 | 90 | 10,93,795 | 19,343 |
23-Jan-2026 | 58.94 | 60.38 | 56 | 60.35 | 101 | 7,28,441 | 12,289 |
27-Jan-2026 | 60.35 | 63.35 | 58.2 | 63.33 | 133 | 19,66,488 | 31,464 |
28-Jan-2026 | 65.7 | 66 | 62.55 | 64.54 | 170 | 35,68,119 | 55,061 |
29-Jan-2026 | 67.39 | 67.39 | 63.51 | 66.89 | 136 | 25,15,979 | 37,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
