Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.85 | 31.51 | 29.85 | 31.34 | 58 | 8,55,565 | 23,874 |
01-Oct-2026 | 32.9 | 32.9 | 30.2 | 32.58 | 58 | 7,17,548 | 17,128 |
05-Oct-2026 | 31.31 | 33.7 | 31.31 | 33.15 | 58 | 4,05,347 | 10,455 |
06-Oct-2026 | 34.49 | 34.49 | 31.66 | 32.62 | 55 | 4,06,632 | 10,205 |
07-Oct-2026 | 34.24 | 34.24 | 31.08 | 31.69 | 85 | 5,21,144 | 12,546 |
08-Oct-2026 | 32.9 | 32.9 | 29 | 29.09 | 18 | 76,311 | 2,507 |
09-Oct-2026 | 31.75 | 31.75 | 30.3 | 31.25 | 45 | 4,76,292 | 10,188 |
12-Oct-2026 | 33.49 | 33.49 | 30.12 | 31.37 | 53 | 6,76,121 | 12,537 |
13-Oct-2026 | 30.17 | 32.5 | 29 | 30.11 | 211 | 4,81,487 | 12,501 |
14-Oct-2026 | 31.69 | 31.69 | 29.01 | 30.99 | 40 | 5,57,552 | 11,038 |
15-Oct-2026 | 32.45 | 32.45 | 29.64 | 30.98 | 31 | 1,68,523 | 5,049 |
16-Oct-2026 | 31.5 | 31.5 | 29.75 | 30.12 | 21 | 1,87,653 | 5,529 |
19-Oct-2026 | 31.5 | 31.5 | 29.02 | 29.25 | 18 | 18,229 | 547 |
21-Oct-2026 | 31.9 | 31.9 | 27.6 | 29.85 | 42 | 4,40,111 | 13,525 |
22-Oct-2026 | 29.5 | 29.5 | 27.02 | 28.11 | 81 | 2,44,841 | 5,391 |
23-Oct-2026 | 30 | 30 | 26.4 | 28.61 | 23 | 36,123 | 1,078 |
26-Oct-2026 | 30.59 | 30.59 | 25.8 | 27.29 | 54 | 1,75,742 | 5,153 |
27-Oct-2026 | 29.79 | 29.79 | 26.5 | 27.59 | 23 | 1,37,581 | 4,522 |
28-Oct-2026 | 27.99 | 27.99 | 25.35 | 26.56 | 39 | 68,305 | 1,583 |
29-Oct-2026 | 26.5 | 27.8 | 24.8 | 26.95 | 16 | 17,794 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
