Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹32.52

(-2.84%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	34.89	34.89	34	34.06	67	3,77,615	11,004
31-Jul-2025	32.36	34.55	32.36	33.86	120	15,54,678	45,688
01-Aug-2025	33.95	34.9	33.6	33.82	92	3,94,622	11,484
04-Aug-2025	34.99	34.99	32.14	33.99	89	2,70,238	8,049
05-Aug-2025	34.9	34.9	33.05	34.23	71	3,08,419	9,019
06-Aug-2025	35.9	35.9	32.75	34.58	85	7,90,157	23,054
07-Aug-2025	33.71	35	33.5	34.03	44	2,14,681	6,296
08-Aug-2025	35.48	35.48	32.33	34.2	59	2,71,501	8,081
11-Aug-2025	34.99	34.99	33	33.7	56	1,85,965	5,530
12-Aug-2025	34.69	34.69	32.5	33.46	70	3,22,751	9,672
13-Aug-2025	33	34.28	32.5	33.68	50	1,72,691	5,253
14-Aug-2025	34.5	34.5	32.6	32.65	73	4,83,172	14,658
18-Aug-2025	32.6	34.25	32.5	34.01	98	5,09,947	15,241
19-Aug-2025	34.45	34.45	33.12	34.39	72	10,32,033	30,479
20-Aug-2025	34.4	34.4	33.8	33.9	44	4,37,031	12,844
21-Aug-2025	34.5	34.5	32.81	34.08	42	1,77,872	5,334
22-Aug-2025	33.4	34	32.38	33.89	67	7,28,363	21,900
25-Aug-2025	33.9	33.9	32.26	33.63	49	3,08,376	9,316
26-Aug-2025	33.63	33.63	32.6	33.47	28	2,62,515	7,847
28-Aug-2025	33.45	33.45	32	32.52	49	91,596	2,836

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice