Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 55.93 | 55.93 | 54 | 55.41 | 16 | 81,312 | 1,352 |
04-Jun-2026 | 55.69 | 55.69 | 49.87 | 50.71 | 108 | 11,33,627 | 14,398 |
05-Jun-2026 | 53.79 | 53.79 | 46 | 52.79 | 206 | 36,73,795 | 50,600 |
08-Jun-2026 | 50.2 | 55 | 47.52 | 49.3 | 235 | 56,37,196 | 78,458 |
09-Jun-2026 | 50 | 51.89 | 44.44 | 44.77 | 133 | 25,47,159 | 50,715 |
10-Jun-2026 | 46.39 | 46.39 | 42.54 | 42.54 | 134 | 10,49,275 | 21,011 |
11-Jun-2026 | 43.6 | 43.6 | 40.42 | 40.42 | 84 | 7,91,596 | 17,930 |
12-Jun-2026 | 38.4 | 39 | 38.4 | 38.4 | 73 | 7,57,838 | 15,920 |
15-Jun-2026 | 38 | 40.32 | 36.48 | 40.04 | 260 | 13,55,603 | 27,154 |
16-Jun-2026 | 41.84 | 42.04 | 41.5 | 42.04 | 28 | 98,452 | 1,255 |
17-Jun-2026 | 44.14 | 44.14 | 44.14 | 44.14 | 10 | 41,844 | 948 |
18-Jun-2026 | 46.34 | 46.34 | 46.34 | 46.34 | 18 | 78,221 | 1,687 |
19-Jun-2026 | 47.99 | 48.5 | 44.61 | 47.94 | 100 | 4,05,217 | 5,774 |
22-Jun-2026 | 47.95 | 49.7 | 46.5 | 48.81 | 55 | 1,25,677 | 1,996 |
23-Jun-2026 | 49.45 | 49.45 | 47.4 | 48.13 | 37 | 1,95,177 | 2,536 |
24-Jun-2026 | 50 | 50 | 46.75 | 46.95 | 64 | 1,94,774 | 2,769 |
25-Jun-2026 | 48.7 | 48.7 | 46.01 | 46.67 | 26 | 28,705 | 471 |
29-Jun-2026 | 47.8 | 47.8 | 45.25 | 46.48 | 49 | 2,07,305 | 2,414 |
30-Jun-2026 | 47.5 | 47.5 | 44.16 | 46.07 | 87 | 3,99,509 | 5,476 |
01-Jul-2026 | 47 | 48 | 45.5 | 47.01 | 30 | 1,47,487 | 2,683 |
02-Jul-2026 | 48 | 48 | 45.01 | 45.6 | 37 | 1,14,863 | 2,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
