Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹62.97

(-5.45%)

Oct 31, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	41.94	41.94	39.99	41.49	77	4,30,998	10,549
03-Oct-2025	43.39	43.39	40.9	41.99	72	7,36,232	17,607
06-Oct-2025	43.25	43.25	40.3	42.69	111	7,21,895	16,979
07-Oct-2025	42.85	43.45	41	43.02	115	6,80,962	15,894
08-Oct-2025	43.8	43.8	41.45	43.31	83	4,05,830	9,461
09-Oct-2025	44.1	44.1	41.15	43.17	117	9,83,958	23,486
10-Oct-2025	44.34	44.34	41.51	43.18	61	3,11,559	7,255
13-Oct-2025	43.5	44.5	42.95	43.81	66	5,14,096	11,819
14-Oct-2025	44.75	44.75	42.25	43.68	127	9,98,669	23,163
15-Oct-2025	45.17	45.5	42.6	44.85	162	10,22,476	22,880
16-Oct-2025	45.5	45.9	44.5	45.54	132	7,76,896	17,248
17-Oct-2025	46.45	46.5	43.4	44.79	127	12,00,699	26,788
20-Oct-2025	46	46	44.5	45.67	150	16,92,726	27,917
21-Oct-2025	46.4	51.95	46.1	48.3	155	14,05,920	23,799
23-Oct-2025	49.3	49.5	47.27	49.3	212	16,20,707	14,103
24-Oct-2025	49.49	49.49	48.01	48.59	220	13,62,163	12,211
27-Oct-2025	47.56	51.9	47.56	51.25	187	12,95,813	20,049
28-Oct-2025	53.49	54.99	51.25	54.81	428	55,48,881	91,114
29-Oct-2025	56	58.9	56	58.85	528	73,45,561	1,11,539
30-Oct-2025	58.8	69.49	58.8	66.6	647	1,19,00,594	1,29,885

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice