Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 26.01 | 26.6 | 26.01 | 26.07 | 129 | 6,37,226 | 21,675 |
24-SEP-2024 | 26.03 | 26.9 | 26.03 | 26.42 | 137 | 3,51,641 | 9,349 |
25-SEP-2024 | 26.5 | 26.86 | 26.01 | 26.54 | 118 | 4,82,083 | 16,026 |
26-SEP-2024 | 26.48 | 26.97 | 26.11 | 26.64 | 118 | 4,59,774 | 16,024 |
27-SEP-2024 | 26.84 | 28 | 26 | 27.12 | 223 | 10,58,035 | 30,027 |
30-SEP-2024 | 27.85 | 29.3 | 27.12 | 28.12 | 227 | 5,96,751 | 14,930 |
01-OCT-2024 | 29.4 | 30.6 | 28.42 | 29.11 | 593 | 28,35,212 | 55,844 |
03-OCT-2024 | 27.7 | 29 | 27.7 | 27.76 | 189 | 5,74,314 | 15,048 |
04-OCT-2024 | 28.78 | 28.79 | 27.5 | 28.15 | 147 | 4,36,990 | 13,141 |
07-OCT-2024 | 28.59 | 30.44 | 28 | 28.1 | 245 | 7,37,783 | 15,574 |
08-OCT-2024 | 28.5 | 29.79 | 27.65 | 28.09 | 144 | 2,32,642 | 5,430 |
09-OCT-2024 | 28.09 | 28.86 | 27.9 | 28.01 | 179 | 8,45,232 | 25,368 |
10-OCT-2024 | 27.6 | 28.88 | 26.64 | 27 | 185 | 7,84,508 | 18,244 |
11-OCT-2024 | 28.9 | 28.9 | 26.9 | 27.42 | 78 | 1,93,831 | 6,167 |
14-OCT-2024 | 27.25 | 27.9 | 26.15 | 26.57 | 118 | 2,36,429 | 5,675 |
15-OCT-2024 | 26.57 | 26.79 | 26.15 | 26.7 | 31 | 48,592 | 1,759 |
16-OCT-2024 | 27.4 | 27.4 | 26 | 26.23 | 125 | 1,64,779 | 3,543 |
17-OCT-2024 | 26.75 | 26.75 | 25.82 | 26.56 | 63 | 1,47,282 | 4,472 |
18-OCT-2024 | 26.99 | 26.99 | 25 | 25.5 | 198 | 5,39,044 | 19,482 |
21-OCT-2024 | 25.52 | 27 | 24.25 | 25.71 | 118 | 2,08,235 | 4,594 |
22-OCT-2024 | 26.22 | 26.22 | 23.5 | 24.01 | 114 | 2,44,543 | 7,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
