Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹22.85

(-2.56%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	20	20.5	20	20.5	35	77,733	2,800
23-May-2025	20.91	20.91	19.53	20.14	64	1,52,541	5,887
26-May-2025	20.38	20.8	20	20.38	106	2,39,703	6,539
27-May-2025	20.8	20.84	20	20.71	69	2,95,505	13,107
28-May-2025	20.89	20.94	19.35	20.5	88	2,20,308	6,732
29-May-2025	20.75	20.93	20.02	20.57	63	2,14,288	8,941
30-May-2025	20.75	21	19.25	20.35	70	1,46,088	3,479
02-Jun-2025	20.75	21.5	20.01	20.72	83	1,87,566	7,172
03-Jun-2025	20.75	20.75	20.15	20.21	67	1,79,042	7,026
04-Jun-2025	20.64	20.64	19.95	20.02	56	2,24,247	10,275
05-Jun-2025	20.49	20.49	20	20.03	48	1,68,585	7,795
06-Jun-2025	20.45	20.6	19.81	20.21	64	72,210	2,606
09-Jun-2025	20.45	20.98	20.45	20.53	76	2,73,440	11,593
10-Jun-2025	20.75	21	20.5	20.99	58	3,08,179	8,249
11-Jun-2025	21	21	20.52	20.58	59	1,67,748	6,344
12-Jun-2025	20.9	20.99	20.54	20.93	28	96,448	4,255
13-Jun-2025	20.51	21.74	20.51	21.35	65	2,00,714	8,162
16-Jun-2025	21.47	21.48	19.26	20.52	102	2,42,985	6,568
17-Jun-2025	20.11	21.9	20.11	21.42	184	18,36,009	55,761
18-Jun-2025	21.75	22.5	20.52	22.14	153	19,00,533	68,273
19-Jun-2025	22.14	23.9	22.01	23.45	303	28,51,111	1,10,183
20-Jun-2025	23.1	23.44	21.56	22.85	135	5,70,399	16,946

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice