Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.25 | 22 | 19.5 | 21.36 | 89 | 4,30,399 | 13,732 |
11-Apr-2025 | 21.36 | 22.18 | 20.6 | 21.03 | 90 | 1,98,295 | 8,521 |
15-Apr-2025 | 21 | 21.89 | 20 | 20.43 | 62 | 68,000 | 2,942 |
16-Apr-2025 | 21.9 | 21.9 | 20 | 20.49 | 90 | 1,14,523 | 4,490 |
17-Apr-2025 | 21.6 | 21.6 | 20.01 | 20.44 | 105 | 1,07,992 | 4,447 |
21-Apr-2025 | 20.44 | 21.9 | 20.44 | 20.83 | 89 | 2,07,920 | 8,740 |
22-Apr-2025 | 21 | 21.6 | 20.26 | 20.75 | 62 | 1,54,361 | 4,907 |
23-Apr-2025 | 21.17 | 21.23 | 20.5 | 20.83 | 54 | 88,803 | 3,589 |
24-Apr-2025 | 20.83 | 21.15 | 20.31 | 20.6 | 49 | 67,361 | 2,125 |
25-Apr-2025 | 21.19 | 21.5 | 19.8 | 21.18 | 72 | 1,89,029 | 7,492 |
28-Apr-2025 | 21.17 | 21.17 | 20.2 | 20.66 | 64 | 2,35,219 | 7,487 |
29-Apr-2025 | 20.9 | 20.9 | 19.67 | 20.54 | 48 | 64,049 | 1,721 |
30-Apr-2025 | 20.54 | 20.9 | 20.05 | 20.29 | 27 | 52,830 | 2,138 |
02-May-2025 | 20 | 20.49 | 19.52 | 19.74 | 47 | 71,783 | 2,233 |
05-May-2025 | 20.2 | 20.2 | 19.5 | 19.85 | 39 | 53,191 | 2,186 |
06-May-2025 | 19.76 | 20 | 19.25 | 19.47 | 50 | 1,34,090 | 6,699 |
07-May-2025 | 19.38 | 19.75 | 19.03 | 19.55 | 15 | 484 | 17 |
08-May-2025 | 19.75 | 19.95 | 19 | 19.4 | 39 | 69,061 | 2,777 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
