Shubham Polyspin Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 103 | 103 | 102 | 103 | 320 | 2.17 | 6,200 | 1.15 | 0.15 |
| 10-Jun-2021 | 101 | 101 | 101 | 101 | 1 | 0 | 1 | 0 | 0 |
| 09-Jun-2021 | 95.40 | 102 | 95 | 99.20 | 106 | 5.51 | 41,064 | 7.10 | 3.85 |
| 08-Jun-2021 | 97.30 | 97.30 | 95.40 | 97.30 | 54 | 1.46 | 260 | 1.85 | 0 |
| 07-Jun-2021 | 88.90 | 93.30 | 86 | 92.70 | 69 | 4.05 | 30,778 | 7.25 | 3.80 |
| 04-Jun-2021 | 88.90 | 88.90 | 88.90 | 88.90 | 2 | 0.04 | 500 | 0 | 0 |
| 03-Jun-2021 | 84.70 | 84.70 | 76.80 | 84.70 | 16 | 1.70 | 21,591 | 7.90 | 0 |
| 02-Jun-2021 | 80.50 | 80.70 | 78.10 | 80.70 | 25 | 2.23 | 28,337 | 2.60 | 0.15 |
| 31-May-2021 | 79.10 | 79.10 | 76 | 76.90 | 15 | 1.59 | 20,500 | 3.10 | -2.30 |
| 28-May-2021 | 75.40 | 75.40 | 75.40 | 75.40 | 1 | 0.23 | 3,000 | 0 | 0 |
| 27-May-2021 | 71.70 | 71.80 | 71.70 | 71.80 | 3 | 2.37 | 33,000 | 0.10 | 0.10 |
| 26-May-2021 | 71.80 | 71.90 | 71.80 | 71.90 | 2 | 1.08 | 15,000 | 0.10 | 0.05 |
| 24-May-2021 | 71.70 | 71.80 | 71.70 | 71.80 | 2 | 2.58 | 36,000 | 0.10 | 0.05 |
| 20-May-2021 | 71.60 | 71.70 | 71.60 | 71.70 | 3 | 3.01 | 42,000 | 0.10 | 0.10 |
| 19-May-2021 | 71.80 | 71.90 | 71.80 | 71.90 | 2 | 1.72 | 24,000 | 0.10 | 0.10 |
| 18-May-2021 | 71.50 | 71.80 | 71.50 | 71.60 | 4 | 3.01 | 42,000 | 0.30 | 0.10 |
| 17-May-2021 | 71.50 | 71.90 | 71.50 | 71.50 | 6 | 3.87 | 54,000 | 0.35 | 0 |
| 14-May-2021 | 71.80 | 71.80 | 71.40 | 71.50 | 5 | 4.08 | 57,000 | 0.40 | -0.30 |
QuickLinks for Shubham Polyspin Ltd.
