Shubham Polyspin Share Price History

CMP as on11-Jun-21 14:56

₹ 103.15
2 1.98%

Open

₹ 103.00

Turnover (lac)

₹ 58

Prev. Close

₹ 101.15

Day's Vol (shares)

₹ 21,202

Day's Range

₹ 102.00
₹ 103.15

Shubham Polyspin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 103 103 102 103 320 2.17 6,200 1.15 0.15
10-Jun-2021 101 101 101 101 1 0 1 0 0
09-Jun-2021 95.40 102 95 99.20 106 5.51 41,064 7.10 3.85
08-Jun-2021 97.30 97.30 95.40 97.30 54 1.46 260 1.85 0
07-Jun-2021 88.90 93.30 86 92.70 69 4.05 30,778 7.25 3.80
04-Jun-2021 88.90 88.90 88.90 88.90 2 0.04 500 0 0
03-Jun-2021 84.70 84.70 76.80 84.70 16 1.70 21,591 7.90 0
02-Jun-2021 80.50 80.70 78.10 80.70 25 2.23 28,337 2.60 0.15
31-May-2021 79.10 79.10 76 76.90 15 1.59 20,500 3.10 -2.30
28-May-2021 75.40 75.40 75.40 75.40 1 0.23 3,000 0 0
27-May-2021 71.70 71.80 71.70 71.80 3 2.37 33,000 0.10 0.10
26-May-2021 71.80 71.90 71.80 71.90 2 1.08 15,000 0.10 0.05
24-May-2021 71.70 71.80 71.70 71.80 2 2.58 36,000 0.10 0.05
20-May-2021 71.60 71.70 71.60 71.70 3 3.01 42,000 0.10 0.10
19-May-2021 71.80 71.90 71.80 71.90 2 1.72 24,000 0.10 0.10
18-May-2021 71.50 71.80 71.50 71.60 4 3.01 42,000 0.30 0.10
17-May-2021 71.50 71.90 71.50 71.50 6 3.87 54,000 0.35 0
14-May-2021 71.80 71.80 71.40 71.50 5 4.08 57,000 0.40 -0.30
Open ZERO Brokerage Demat Account