Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 36.99 | 38.27 | 35.61 | 38.26 | 51 | 5,59,011 | 9,943 |
01-Sep-2026 | 39.5 | 40.15 | 38.75 | 39.82 | 59 | 5,27,117 | 10,818 |
02-Sep-2026 | 39.87 | 41.5 | 37.83 | 41.44 | 133 | 11,07,681 | 18,240 |
03-Sep-2026 | 40.5 | 42.88 | 40.3 | 41.66 | 35 | 1,01,106 | 1,242 |
04-Sep-2026 | 43.5 | 43.5 | 40.4 | 41.45 | 66 | 1,48,873 | 2,801 |
07-Sep-2026 | 41.99 | 41.99 | 39.38 | 40.34 | 69 | 6,34,039 | 9,418 |
08-Sep-2026 | 39.01 | 39.9 | 38.76 | 39.07 | 44 | 3,65,869 | 8,481 |
09-Sep-2026 | 40.8 | 40.8 | 38.08 | 39.69 | 38 | 2,28,124 | 4,154 |
10-Sep-2026 | 40.9 | 40.9 | 38.37 | 39.95 | 68 | 8,05,483 | 12,616 |
11-Sep-2026 | 41.6 | 41.6 | 39.12 | 39.16 | 25 | 97,027 | 2,002 |
15-Sep-2026 | 40 | 40 | 39.35 | 39.39 | 6 | 4,429 | 112 |
16-Sep-2026 | 40.99 | 40.99 | 38.1 | 38.61 | 30 | 5,89,096 | 11,243 |
17-Sep-2026 | 40.49 | 40.49 | 37.35 | 37.6 | 30 | 2,99,114 | 4,976 |
18-Sep-2026 | 38.69 | 38.69 | 36.03 | 36.08 | 11 | 38,938 | 1,053 |
21-Sep-2026 | 37.8 | 37.8 | 34.28 | 34.28 | 102 | 7,05,750 | 16,836 |
22-Sep-2026 | 33 | 34 | 32.57 | 33.38 | 53 | 2,42,493 | 5,983 |
23-Sep-2026 | 33.1 | 34.65 | 33.1 | 33.19 | 52 | 4,42,200 | 7,257 |
24-Sep-2026 | 33.89 | 33.89 | 33 | 33.42 | 16 | 24,730 | 639 |
25-Sep-2026 | 34.5 | 34.5 | 32.5 | 32.99 | 41 | 3,64,013 | 7,256 |
28-Sep-2026 | 33.99 | 33.99 | 31.35 | 31.35 | 45 | 2,81,232 | 7,795 |
29-Sep-2026 | 32.39 | 32.39 | 29.79 | 30.01 | 68 | 1,77,726 | 4,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
