Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹36.35

(1.34%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	34.5	34.5	32.6	32.65	73	4,83,172	14,658
18-Aug-2025	32.6	34.25	32.5	34.01	98	5,09,947	15,241
19-Aug-2025	34.45	34.45	33.12	34.39	72	10,32,033	30,479
20-Aug-2025	34.4	34.4	33.8	33.9	44	4,37,031	12,844
21-Aug-2025	34.5	34.5	32.81	34.08	42	1,77,872	5,334
22-Aug-2025	33.4	34	32.38	33.89	67	7,28,363	21,900
25-Aug-2025	33.9	33.9	32.26	33.63	49	3,08,376	9,316
26-Aug-2025	33.63	33.63	32.6	33.47	28	2,62,515	7,847
28-Aug-2025	33.45	33.45	32	32.52	49	91,596	2,836
29-Aug-2025	32.89	33	30.9	32.69	67	2,49,093	7,731
01-Sep-2025	32.85	32.89	31.06	32.59	85	3,72,974	11,733
02-Sep-2025	32.74	32.75	31.1	32.56	85	5,08,432	15,819
03-Sep-2025	32.56	33.45	31.03	32.53	62	4,92,098	15,214
04-Sep-2025	34	34.1	32.06	33.49	80	8,31,270	24,811
05-Sep-2025	34.49	35.1	33.03	34.6	90	8,33,894	24,210
08-Sep-2025	35.1	36	33.5	35.87	135	9,14,653	25,756
09-Sep-2025	35.9	37	34.2	35.96	82	5,94,196	16,586
10-Sep-2025	35	36.89	35	35.57	97	28,86,954	81,757
11-Sep-2025	36.6	36.6	34.4	35.87	100	8,18,403	23,124
12-Sep-2025	37.1	37.1	35.21	36.35	110	3,48,296	9,649

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice