Shubham Polyspin Share Price History

CMP as on24-Jun-21 10:31

₹ 117.00
-1.95 -1.64%

Open

₹ 118.00

Turnover (lac)

₹ 58

Prev. Close

₹ 118.95

Day's Vol (shares)

₹ 153

Day's Range

₹ 117.00
₹ 118.00

Shubham Polyspin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 118 118 117 117 6 0.02 153 1 -1
23-Jun-2021 119 119 116 119 13 0.01 99 3.05 -0
22-Jun-2021 118 118 114 117 28 0.12 1,049 4.60 -1.60
21-Jun-2021 116 116 115 116 8 1.40 12,122 1 0
18-Jun-2021 114 114 114 114 2 0 2 0 0
17-Jun-2021 112 112 112 112 16 0.03 255 0.05 0
16-Jun-2021 109 109 107 109 35 0.17 1,467 2.15 0
15-Jun-2021 107 107 105 107 187 1.69 792 2.05 0
14-Jun-2021 105 105 105 105 114 1.49 14,152 0.20 0.20
11-Jun-2021 103 103 102 103 320 2.17 6,200 1.15 0.15
10-Jun-2021 101 101 101 101 1 0 1 0 0
09-Jun-2021 95.40 102 95 99.20 106 5.51 41,064 7.10 3.85
08-Jun-2021 97.30 97.30 95.40 97.30 54 1.46 260 1.85 0
07-Jun-2021 88.90 93.30 86 92.70 69 4.05 30,778 7.25 3.80
04-Jun-2021 88.90 88.90 88.90 88.90 2 0.04 500 0 0
03-Jun-2021 84.70 84.70 76.80 84.70 16 1.70 21,591 7.90 0
02-Jun-2021 80.50 80.70 78.10 80.70 25 2.23 28,337 2.60 0.15
31-May-2021 79.10 79.10 76 76.90 15 1.59 20,500 3.10 -2.30
28-May-2021 75.40 75.40 75.40 75.40 1 0.23 3,000 0 0
27-May-2021 71.70 71.80 71.70 71.80 3 2.37 33,000 0.10 0.10
26-May-2021 71.80 71.90 71.80 71.90 2 1.08 15,000 0.10 0.05
Open ZERO Brokerage Demat Account