Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹26.46

(2.48%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	20.45	20.6	19.81	20.21	64	72,210	2,606
09-Jun-2025	20.45	20.98	20.45	20.53	76	2,73,440	11,593
10-Jun-2025	20.75	21	20.5	20.99	58	3,08,179	8,249
11-Jun-2025	21	21	20.52	20.58	59	1,67,748	6,344
12-Jun-2025	20.9	20.99	20.54	20.93	28	96,448	4,255
13-Jun-2025	20.51	21.74	20.51	21.35	65	2,00,714	8,162
16-Jun-2025	21.47	21.48	19.26	20.52	102	2,42,985	6,568
17-Jun-2025	20.11	21.9	20.11	21.42	184	18,36,009	55,761
18-Jun-2025	21.75	22.5	20.52	22.14	153	19,00,533	68,273
19-Jun-2025	22.14	23.9	22.01	23.45	303	28,51,111	1,10,183
20-Jun-2025	23.1	23.44	21.56	22.85	135	5,70,399	16,946
23-Jun-2025	22.53	24.47	22	23.96	290	20,94,771	76,472
24-Jun-2025	23.96	25.15	23.32	24.67	168	18,83,259	66,534
25-Jun-2025	25.75	27.5	25.5	26.27	366	22,21,501	61,895
26-Jun-2025	26.27	26.6	23.4	25.23	220	6,59,660	17,484
27-Jun-2025	26.21	26.21	24.12	24.83	51	1,25,008	3,478
30-Jun-2025	25.35	26.5	24.11	26.42	240	13,90,549	26,893
01-Jul-2025	26.7	27.47	25.06	25.76	105	5,92,917	17,230
02-Jul-2025	27.44	27.44	25.5	25.84	78	3,45,083	11,410
03-Jul-2025	25.98	26.49	25.5	25.82	51	1,06,352	3,654
04-Jul-2025	27.06	27.06	26	26.46	132	9,28,453	30,141

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice