Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹62.24

(1.42%)

Dec 22, 2025|01:22:00 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	66	66	60.68	61.84	152	21,21,443	34,339
25-Nov-2025	63.5	64.4	58.75	61.32	197	52,23,049	86,175
26-Nov-2025	63.44	64	58.8	62.96	129	20,93,338	33,517
27-Nov-2025	63.98	65	60.9	64.57	138	22,70,374	35,926
28-Nov-2025	64.99	66	61.9	65.31	102	11,84,732	18,326
01-Dec-2025	66.9	66.9	63.01	65.74	81	10,25,294	15,897
02-Dec-2025	65.99	66	62.61	65.77	59	8,72,981	13,670
03-Dec-2025	65.5	65.5	62.5	64.6	68	5,09,137	8,042
04-Dec-2025	65.35	65.35	62.5	63.76	60	3,58,630	5,670
05-Dec-2025	64.58	64.58	60.7	62.88	100	5,71,126	9,133
08-Dec-2025	64.9	64.9	60.02	61.52	60	6,40,335	10,389
09-Dec-2025	63.85	64.25	59.39	63.12	94	19,65,155	31,356
10-Dec-2025	64.2	65.25	60.8	63.35	86	7,81,864	12,613
11-Dec-2025	63.25	64.9	60.87	63.4	99	23,75,580	37,980
12-Dec-2025	64.65	64.65	60.5	63.61	61	9,02,349	14,679
15-Dec-2025	64.4	65.25	61.7	64.63	140	28,57,416	44,707
16-Dec-2025	64.6	64.9	61.5	64.73	118	20,69,619	33,253
17-Dec-2025	65.25	65.25	62.25	62.59	46	4,71,749	7,512
18-Dec-2025	62.21	64.1	61.1	63.9	105	9,00,263	14,473
19-Dec-2025	64	64	61.16	61.37	61	4,47,640	7,235

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice