Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹58.01

(-3.99%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	55	56.4	51.08	55.7	134	21,05,946	39,374
22-Jan-2026	56	58.48	54	57.51	90	10,93,795	19,343
23-Jan-2026	58.94	60.38	56	60.35	101	7,28,441	12,289
27-Jan-2026	60.35	63.35	58.2	63.33	133	19,66,488	31,464
28-Jan-2026	65.7	66	62.55	64.54	170	35,68,119	55,061
29-Jan-2026	67.39	67.39	63.51	66.89	136	25,15,979	37,838
30-Jan-2026	68.1	68.1	64.76	66.29	76	11,07,917	16,645
01-Feb-2026	69	69	62.98	66.17	71	5,14,410	8,037
02-Feb-2026	67.45	67.45	62.87	63.95	81	9,38,063	14,819
03-Feb-2026	66	66	60.76	61.86	111	10,92,379	17,642
04-Feb-2026	63.19	63.9	59.5	62.5	54	6,40,742	10,294
05-Feb-2026	65	65.4	59.38	63.49	85	10,06,871	16,464
06-Feb-2026	64.5	64.5	60.75	62.86	37	4,02,750	6,444
09-Feb-2026	64	64	60.15	62.41	76	9,27,376	14,878
10-Feb-2026	63	63	60.5	62.92	87	9,55,598	15,417
11-Feb-2026	63.44	64.8	60.9	61.45	28	1,07,109	1,740
12-Feb-2026	59.1	61.75	58.4	59.76	81	7,64,170	12,912
13-Feb-2026	60.6	62.74	56.78	61.72	135	17,85,297	29,556
16-Feb-2026	63	63	59.16	60	40	10,82,819	18,041
17-Feb-2026	59	61.9	59	61.25	53	5,69,690	9,397
18-Feb-2026	62.49	62.49	58.19	58.42	57	7,07,364	12,017
19-Feb-2026	61.34	61.34	57	60.42	36	3,45,840	5,655

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice