Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹61.3

(2.46%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	66.9	66.9	63.01	65.74	81	10,25,294	15,897
02-Dec-2025	65.99	66	62.61	65.77	59	8,72,981	13,670
03-Dec-2025	65.5	65.5	62.5	64.6	68	5,09,137	8,042
04-Dec-2025	65.35	65.35	62.5	63.76	60	3,58,630	5,670
05-Dec-2025	64.58	64.58	60.7	62.88	100	5,71,126	9,133
08-Dec-2025	64.9	64.9	60.02	61.52	60	6,40,335	10,389
09-Dec-2025	63.85	64.25	59.39	63.12	94	19,65,155	31,356
10-Dec-2025	64.2	65.25	60.8	63.35	86	7,81,864	12,613
11-Dec-2025	63.25	64.9	60.87	63.4	99	23,75,580	37,980
12-Dec-2025	64.65	64.65	60.5	63.61	61	9,02,349	14,679
15-Dec-2025	64.4	65.25	61.7	64.63	140	28,57,416	44,707
16-Dec-2025	64.6	64.9	61.5	64.73	118	20,69,619	33,253
17-Dec-2025	65.25	65.25	62.25	62.59	46	4,71,749	7,512
18-Dec-2025	62.21	64.1	61.1	63.9	105	9,00,263	14,473
19-Dec-2025	64	64	61.16	61.37	61	4,47,640	7,235
22-Dec-2025	62.6	63.62	60.8	62.96	78	8,33,941	13,457
23-Dec-2025	63.49	63.49	59.82	62.58	167	23,02,946	37,672
24-Dec-2025	62.5	62.9	61	61.48	53	7,20,190	11,657
26-Dec-2025	62.74	62.74	59.6	60.88	78	8,95,110	14,708
29-Dec-2025	60.5	61.98	57.84	59.83	143	19,87,151	33,596
30-Dec-2025	61	62.5	57.59	61.3	98	14,58,143	24,028

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice