Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹62.88

(-1.38%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	66.89	66.89	63	64.95	233	28,93,962	35,257
07-Nov-2025	65.9	65.9	59.81	63.23	295	26,16,117	30,838
10-Nov-2025	68.9	68.9	63.11	65.02	262	26,65,309	32,983
11-Nov-2025	68.49	68.49	65.05	67.04	267	19,89,651	21,461
12-Nov-2025	68.45	73.5	62.85	70.64	475	51,33,345	28,812
13-Nov-2025	72	72	67.11	67.44	199	38,83,509	56,780
14-Nov-2025	67.44	68.99	64.07	65	145	15,36,232	23,736
17-Nov-2025	67	67	63.12	66.94	95	17,06,757	26,281
18-Nov-2025	67.45	68	63.61	65.08	161	30,86,757	47,609
19-Nov-2025	67.9	67.9	63	64.75	105	12,18,110	18,817
20-Nov-2025	67.4	67.4	62.5	63.22	57	6,55,691	10,150
21-Nov-2025	65.4	65.4	60.06	63.87	138	16,07,337	26,077
24-Nov-2025	66	66	60.68	61.84	152	21,21,443	34,339
25-Nov-2025	63.5	64.4	58.75	61.32	197	52,23,049	86,175
26-Nov-2025	63.44	64	58.8	62.96	129	20,93,338	33,517
27-Nov-2025	63.98	65	60.9	64.57	138	22,70,374	35,926
28-Nov-2025	64.99	66	61.9	65.31	102	11,84,732	18,326
01-Dec-2025	66.9	66.9	63.01	65.74	81	10,25,294	15,897
02-Dec-2025	65.99	66	62.61	65.77	59	8,72,981	13,670
03-Dec-2025	65.5	65.5	62.5	64.6	68	5,09,137	8,042
04-Dec-2025	65.35	65.35	62.5	63.76	60	3,58,630	5,670
05-Dec-2025	64.58	64.58	60.7	62.88	100	5,71,126	9,133

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice