Shubham Polyspin Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jun-2021 | 118 | 118 | 117 | 117 | 6 | 0.02 | 153 | 1 | -1 |
| 23-Jun-2021 | 119 | 119 | 116 | 119 | 13 | 0.01 | 99 | 3.05 | -0 |
| 22-Jun-2021 | 118 | 118 | 114 | 117 | 28 | 0.12 | 1,049 | 4.60 | -1.60 |
| 21-Jun-2021 | 116 | 116 | 115 | 116 | 8 | 1.40 | 12,122 | 1 | 0 |
| 18-Jun-2021 | 114 | 114 | 114 | 114 | 2 | 0 | 2 | 0 | 0 |
| 17-Jun-2021 | 112 | 112 | 112 | 112 | 16 | 0.03 | 255 | 0.05 | 0 |
| 16-Jun-2021 | 109 | 109 | 107 | 109 | 35 | 0.17 | 1,467 | 2.15 | 0 |
| 15-Jun-2021 | 107 | 107 | 105 | 107 | 187 | 1.69 | 792 | 2.05 | 0 |
| 14-Jun-2021 | 105 | 105 | 105 | 105 | 114 | 1.49 | 14,152 | 0.20 | 0.20 |
| 11-Jun-2021 | 103 | 103 | 102 | 103 | 320 | 2.17 | 6,200 | 1.15 | 0.15 |
| 10-Jun-2021 | 101 | 101 | 101 | 101 | 1 | 0 | 1 | 0 | 0 |
| 09-Jun-2021 | 95.40 | 102 | 95 | 99.20 | 106 | 5.51 | 41,064 | 7.10 | 3.85 |
| 08-Jun-2021 | 97.30 | 97.30 | 95.40 | 97.30 | 54 | 1.46 | 260 | 1.85 | 0 |
| 07-Jun-2021 | 88.90 | 93.30 | 86 | 92.70 | 69 | 4.05 | 30,778 | 7.25 | 3.80 |
| 04-Jun-2021 | 88.90 | 88.90 | 88.90 | 88.90 | 2 | 0.04 | 500 | 0 | 0 |
| 03-Jun-2021 | 84.70 | 84.70 | 76.80 | 84.70 | 16 | 1.70 | 21,591 | 7.90 | 0 |
| 02-Jun-2021 | 80.50 | 80.70 | 78.10 | 80.70 | 25 | 2.23 | 28,337 | 2.60 | 0.15 |
| 31-May-2021 | 79.10 | 79.10 | 76 | 76.90 | 15 | 1.59 | 20,500 | 3.10 | -2.30 |
| 28-May-2021 | 75.40 | 75.40 | 75.40 | 75.40 | 1 | 0.23 | 3,000 | 0 | 0 |
| 27-May-2021 | 71.70 | 71.80 | 71.70 | 71.80 | 3 | 2.37 | 33,000 | 0.10 | 0.10 |
| 26-May-2021 | 71.80 | 71.90 | 71.80 | 71.90 | 2 | 1.08 | 15,000 | 0.10 | 0.05 |
QuickLinks for Shubham Polyspin Ltd.
