Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 3.8 | 3.8 | 3.7 | 3.7 | 4 | 4,450 | 1,200 |
04-Mar-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 352 | 100 |
06-Mar-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1 | 335 | 100 |
09-Mar-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 1,605 | 500 |
10-Mar-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 321 | 100 |
11-Mar-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 321 | 100 |
12-Mar-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 5 | 4,095 | 1,300 |
13-Mar-2026 | 3.09 | 3.09 | 3.05 | 3.05 | 20 | 8,885 | 2,900 |
16-Mar-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 1,525 | 500 |
18-Mar-2026 | 3 | 3 | 2.99 | 2.99 | 4 | 4,199 | 1,400 |
24-Mar-2026 | 2.99 | 3 | 2.99 | 3 | 2 | 1,499 | 500 |
25-Mar-2026 | 3 | 3 | 3 | 3 | 2 | 1,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
