Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 5 | 8,190 | 2,600 |
26-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 6,600 | 2,000 |
27-May-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3 | 7,612 | 2,200 |
29-May-2026 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | 3,630 | 1,000 |
01-Jun-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3 | 1,905 | 500 |
02-Jun-2026 | 4 | 4 | 4 | 4 | 4 | 3,200 | 800 |
03-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4 | 10,500 | 2,500 |
04-Jun-2026 | 4.41 | 4.41 | 4 | 4 | 14 | 30,633 | 7,000 |
05-Jun-2026 | 4 | 4.2 | 4 | 4.2 | 6 | 10,924 | 2,700 |
08-Jun-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4 | 13,230 | 3,000 |
09-Jun-2026 | 4.5 | 4.63 | 4.41 | 4.63 | 3 | 3,647 | 800 |
10-Jun-2026 | 4.86 | 4.86 | 4.63 | 4.86 | 6 | 8,009 | 1,700 |
11-Jun-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 509 | 100 |
12-Jun-2026 | 5.25 | 5.33 | 5.05 | 5.29 | 6 | 8,368 | 1,600 |
15-Jun-2026 | 5.2 | 5.29 | 5.2 | 5.29 | 4 | 5,807 | 1,100 |
18-Jun-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 7 | 4,440 | 800 |
19-Jun-2026 | 5.55 | 5.55 | 5.28 | 5.28 | 2 | 1,083 | 200 |
22-Jun-2026 | 5.54 | 5.54 | 5.02 | 5.5 | 9 | 5,622 | 1,100 |
23-Jun-2026 | 5.5 | 5.5 | 5.23 | 5.23 | 2 | 6,023 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
