Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4 | 4 | 4 | 4 | 1 | 1,200 | 300 |
05-Feb-2026 | 4.08 | 4.1 | 4.08 | 4.1 | 2 | 11,066 | 2,700 |
06-Feb-2026 | 4.3 | 4.3 | 4 | 4 | 14 | 29,670 | 7,200 |
16-Feb-2026 | 4 | 4 | 4 | 4 | 2 | 1,200 | 300 |
17-Feb-2026 | 4 | 4 | 3.9 | 3.9 | 3 | 2,740 | 700 |
20-Feb-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 390 | 100 |
23-Feb-2026 | 3.86 | 3.86 | 3.71 | 3.86 | 6 | 9,986 | 2,600 |
24-Feb-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 2 | 2,280 | 600 |
02-Mar-2026 | 3.8 | 3.8 | 3.7 | 3.7 | 4 | 4,450 | 1,200 |
04-Mar-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 352 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
