Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 7,350 | 2,100 |
07-May-2025 | 3.5 | 3.65 | 3.33 | 3.65 | 4 | 8,761 | 2,500 |
09-May-2025 | 3.48 | 3.48 | 3.47 | 3.47 | 4 | 9,034 | 2,600 |
12-May-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 360 | 100 |
13-May-2025 | 3.6 | 3.75 | 3.6 | 3.75 | 3 | 14,700 | 4,000 |
14-May-2025 | 3.9 | 3.93 | 3.9 | 3.93 | 2 | 15,660 | 4,000 |
15-May-2025 | 3.95 | 4.1 | 3.95 | 3.95 | 4 | 17,285 | 4,300 |
16-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 414 | 100 |
19-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 414 | 100 |
21-May-2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4 | 14,490 | 3,500 |
23-May-2025 | 4.09 | 4.33 | 4.09 | 4.33 | 4 | 9,242 | 2,200 |
26-May-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 1,760 | 400 |
30-May-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4 | 4,140 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.