Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.39 | 3.73 | 3.39 | 3.73 | 4 | 38,730 | 11,400 |
11-Apr-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 370 | 100 |
15-Apr-2025 | 3.73 | 3.73 | 3.52 | 3.7 | 3 | 1,835 | 500 |
17-Apr-2025 | 3.52 | 3.52 | 3.52 | 3.52 | 4 | 5,984 | 1,700 |
21-Apr-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 12 | 36,180 | 10,800 |
22-Apr-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2 | 2,010 | 600 |
24-Apr-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3 | 6,080 | 1,900 |
25-Apr-2025 | 3.35 | 3.35 | 3.05 | 3.05 | 3 | 3,535 | 1,100 |
28-Apr-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 4 | 73,750 | 25,000 |
29-Apr-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1 | 309 | 100 |
30-Apr-2025 | 3.05 | 3.2 | 3.05 | 3.2 | 2 | 625 | 200 |
02-May-2025 | 3.25 | 3.35 | 3.25 | 3.35 | 2 | 660 | 200 |
05-May-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 7,350 | 2,100 |
07-May-2025 | 3.5 | 3.65 | 3.33 | 3.65 | 4 | 8,761 | 2,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
