iifl-logo-icon 1

Shyama Infosys Ltd Historical Data

4.02
(-4.96%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyama Infosys Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

4.5

4.54.54.521,350300

16-Jan-2025

4.5

4.54.54.5223,8505,300

20-Jan-2025

4.54

4.544.544.54211,8042,600

23-Jan-2025

4.5

4.54.54.5322,9505,100

28-Jan-2025

4.5

4.54.54.5322,5005,000

30-Jan-2025

4.5

4.54.54.52900200

05-Feb-2025

4.5

4.54.54.511,350300

07-Feb-2025

4.5

4.54.454.4938,5251,900

10-Feb-2025

4.5

4.54.54.5213,0502,900

12-Feb-2025

4.45

4.454.454.4512,670600

13-Feb-2025

4.23

4.234.234.2312,115500

Shyama Infosys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.