Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 1,760 | 400 |
30-May-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4 | 4,140 | 900 |
04-Jun-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 480 | 100 |
05-Jun-2025 | 4.6 | 4.8 | 4.6 | 4.8 | 7 | 28,080 | 6,100 |
06-Jun-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 480 | 100 |
09-Jun-2025 | 4.8 | 5 | 4.8 | 5 | 3 | 1,480 | 300 |
10-Jun-2025 | 5.19 | 5.19 | 4.9 | 5.19 | 3 | 1,528 | 300 |
11-Jun-2025 | 5.29 | 5.29 | 5.28 | 5.28 | 3 | 2,113 | 400 |
16-Jun-2025 | 5.54 | 5.54 | 5.02 | 5.49 | 6 | 11,487 | 2,100 |
17-Jun-2025 | 5.49 | 5.5 | 5.49 | 5.5 | 6 | 11,539 | 2,100 |
20-Jun-2025 | 5.7 | 5.7 | 5.69 | 5.69 | 5 | 23,909 | 4,200 |
23-Jun-2025 | 5.69 | 5.75 | 5.69 | 5.75 | 2 | 1,144 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.