Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 1,350 | 300 |
16-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 23,850 | 5,300 |
20-Jan-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 11,804 | 2,600 |
23-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3 | 22,950 | 5,100 |
28-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3 | 22,500 | 5,000 |
30-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 900 | 200 |
05-Feb-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 1,350 | 300 |
07-Feb-2025 | 4.5 | 4.5 | 4.45 | 4.49 | 3 | 8,525 | 1,900 |
10-Feb-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 13,050 | 2,900 |
12-Feb-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1 | 2,670 | 600 |
13-Feb-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 2,115 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.