Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 12.59 | 12.85 | 12.18 | 12.5 | 15 | 5,507 | 416 |
30-Sep-2025 | 12.19 | 12.97 | 11.9 | 12.41 | 49 | 55,935 | 3,360 |
01-Oct-2025 | 12.61 | 12.61 | 11.86 | 12.42 | 41 | 88,504 | 6,207 |
03-Oct-2025 | 12.63 | 12.7 | 11.68 | 12.28 | 48 | 36,338 | 2,732 |
06-Oct-2025 | 11.9 | 13.06 | 11.9 | 12.08 | 31 | 12,145 | 768 |
07-Oct-2025 | 10.25 | 12.59 | 10.25 | 12.25 | 40 | 28,716 | 1,870 |
08-Oct-2025 | 12.33 | 13.14 | 11.8 | 12.74 | 40 | 1,29,956 | 5,940 |
09-Oct-2025 | 12.35 | 13.15 | 12.01 | 12.25 | 32 | 22,393 | 1,687 |
10-Oct-2025 | 12.75 | 12.95 | 11.81 | 12.06 | 41 | 33,197 | 1,941 |
13-Oct-2025 | 12.19 | 12.74 | 11.71 | 12.2 | 38 | 20,439 | 1,425 |
14-Oct-2025 | 11.81 | 12.36 | 11.81 | 11.96 | 23 | 45,245 | 2,575 |
15-Oct-2025 | 12.36 | 12.95 | 11.98 | 12.61 | 46 | 33,786 | 2,155 |
16-Oct-2025 | 11.68 | 12.36 | 11.68 | 11.8 | 39 | 38,288 | 1,715 |
17-Oct-2025 | 12.04 | 12.75 | 11.95 | 12.45 | 56 | 39,784 | 2,000 |
20-Oct-2025 | 12.75 | 12.75 | 12 | 12.35 | 23 | 14,239 | 1,089 |
21-Oct-2025 | 12.3 | 12.3 | 9.88 | 11.45 | 56 | 3,11,031 | 24,533 |
23-Oct-2025 | 11.87 | 11.87 | 11.05 | 11.73 | 40 | 69,409 | 5,128 |
24-Oct-2025 | 11.75 | 11.75 | 10.12 | 10.88 | 50 | 91,611 | 6,212 |
27-Oct-2025 | 11.1 | 11.39 | 10 | 10.94 | 96 | 3,76,142 | 28,336 |
28-Oct-2025 | 11.02 | 13.12 | 11.02 | 12.56 | 424 | 43,64,859 | 1,43,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.