Shyamkamal Investments Share Price History

Shyamkamal Investments

CMP as on12-Jan-21 11:42

₹ 16.90
0 0%

Open

₹ 16.90

Turnover (lac)

Prev. Close

₹ 16.90

Day's Vol (shares)

₹ 75

Day's Range

₹ 16.90
₹ 16.90

Shyamkamal Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Jan-2021 16.90 16.90 16.90 16.90 1 0 75 0 0
11-Jan-2021 16.90 16.90 16.90 16.90 2 0 51 0 0
05-Jan-2021 16.90 16.90 16.90 16.90 1 0 6 0 0
04-Jan-2021 16.10 16.10 16.10 16.10 2 0 20 0 0
01-Jan-2021 16.10 16.10 16.10 16.10 1 0 10 0 0
31-Dec-2020 15.40 15.40 15.40 15.40 1 0 6 0 0
30-Dec-2020 14.60 14.60 14.60 14.60 1 0 64 0 0
29-Dec-2020 14 14 14 14 1 0 10 0 0