Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹12.63

(2.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	12.15	12.67	12.15	12.65	44	2,60,515	20,776
13-Jun-2025	12.65	13.28	12.59	12.75	64	3,15,549	24,056
16-Jun-2025	12.7	12.99	12.7	12.79	24	61,279	4,777
17-Jun-2025	12.79	13	12.79	12.83	30	64,498	4,886
18-Jun-2025	12.89	13.22	12.69	13.15	22	71,479	5,571
19-Jun-2025	13.15	13.15	12.5	12.71	18	42,364	3,337
20-Jun-2025	12.18	12.7	12.18	12.64	20	48,636	3,915
23-Jun-2025	12.71	13.26	12.71	12.72	16	2,23,064	16,885
24-Jun-2025	13.8	13.84	12.72	13.77	128	6,49,854	31,121
25-Jun-2025	13.3	14.39	13	13.95	61	1,62,613	9,740
26-Jun-2025	14.34	14.34	12.8	12.84	68	2,72,821	18,982
27-Jun-2025	13.07	13.68	12.5	13.48	89	1,30,103	4,534
30-Jun-2025	13.49	13.49	12.81	13.16	72	1,03,573	4,545
01-Jul-2025	13.37	13.86	11.88	12.1	134	4,75,495	21,150
02-Jul-2025	12.25	12.78	11.83	12.48	41	87,865	5,377
03-Jul-2025	12.53	12.98	11.88	12.06	53	1,13,329	7,758
04-Jul-2025	12.79	12.79	12.06	12.6	31	61,008	4,017
07-Jul-2025	12.28	12.5	11.62	11.95	33	32,933	1,722
08-Jul-2025	12.05	12.36	10.83	11.18	59	74,565	3,013
09-Jul-2025	11.99	12.25	11.37	12.03	37	74,653	3,698
10-Jul-2025	12.28	12.64	11.62	12.29	51	1,09,352	6,886
11-Jul-2025	12.64	12.64	12.05	12.63	31	35,013	2,670

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice