Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹11.72

(2.99%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	13.17	13.59	13.17	13.59	40	67,565	4,964
04-Nov-2025	13.59	14.5	12.79	13.01	52	1,38,059	9,322
06-Nov-2025	13.27	13.62	12.82	12.84	36	16,024	943
07-Nov-2025	11.53	13.63	11.53	12.66	78	63,693	4,164
10-Nov-2025	12.72	15	12.41	12.78	53	74,657	4,660
11-Nov-2025	13.04	13.68	12.72	13.09	55	1,12,481	7,852
12-Nov-2025	13.24	13.7	12.66	13.23	29	69,543	4,617
13-Nov-2025	12.94	13.61	12.94	13.3	62	90,020	6,766
14-Nov-2025	13.3	13.73	13.05	13.4	18	12,190	879
17-Nov-2025	13.01	13.58	13	13.15	28	50,483	3,711
18-Nov-2025	13.56	13.56	12.5	13.2	20	40,914	3,099
19-Nov-2025	13.41	13.41	13.14	13.19	18	52,503	3,871
20-Nov-2025	13.82	13.82	12.5	12.51	109	4,68,816	26,753
21-Nov-2025	12.84	13.2	12.51	12.99	66	92,288	4,082
24-Nov-2025	13.31	13.45	11.62	12.52	255	2,22,319	9,828
25-Nov-2025	12.83	14.9	11.62	13.55	174	3,20,286	21,164
26-Nov-2025	13.94	13.94	12.38	12.71	266	3,35,551	19,199
27-Nov-2025	12.45	13.38	12.45	12.77	108	1,44,858	9,004
28-Nov-2025	12.5	13.5	12.5	12.94	108	2,92,096	20,064
01-Dec-2025	11.25	12.25	10.72	11.38	297	19,92,050	1,02,324
02-Dec-2025	11.3	12.67	11.3	11.72	86	1,47,400	8,748

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice