Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 11.76 | 14.4 | 11.76 | 12 | 112 | 2,93,013 | 14,674 |
30-Jul-2026 | 12.25 | 12.25 | 12 | 12.03 | 10 | 8,555 | 700 |
31-Jul-2026 | 12.25 | 12.25 | 12 | 12 | 10 | 8,850 | 727 |
03-Aug-2026 | 12 | 13.01 | 11.76 | 12.56 | 51 | 93,144 | 5,584 |
04-Aug-2026 | 12.29 | 12.76 | 11.55 | 12.44 | 34 | 34,140 | 2,060 |
05-Aug-2026 | 12.4 | 12.4 | 11.8 | 11.85 | 38 | 86,725 | 6,813 |
06-Aug-2026 | 11.85 | 12.48 | 11.15 | 11.87 | 46 | 31,243 | 2,356 |
07-Aug-2026 | 11.56 | 12.25 | 11.55 | 11.55 | 41 | 1,57,062 | 11,829 |
10-Aug-2026 | 11.51 | 12.07 | 11.51 | 12 | 5 | 37,681 | 3,130 |
11-Aug-2026 | 12.29 | 12.29 | 11.76 | 12.07 | 18 | 4,798 | 395 |
12-Aug-2026 | 12.07 | 12.07 | 11.56 | 11.57 | 15 | 1,83,271 | 7,286 |
13-Aug-2026 | 11.71 | 11.99 | 11.38 | 11.64 | 81 | 32,415 | 1,648 |
14-Aug-2026 | 10.52 | 12.52 | 10.52 | 12.04 | 210 | 1,13,123 | 6,545 |
17-Aug-2026 | 11.75 | 11.99 | 11.51 | 11.87 | 21 | 4,181 | 262 |
18-Aug-2026 | 11.72 | 12.15 | 11.71 | 12.08 | 42 | 13,626 | 1,082 |
19-Aug-2026 | 11.92 | 11.92 | 11.16 | 11.35 | 69 | 35,230 | 2,318 |
20-Aug-2026 | 11.91 | 11.91 | 10.71 | 11.47 | 38 | 36,633 | 2,935 |
21-Aug-2026 | 11.5 | 12.9 | 11.1 | 12.25 | 54 | 36,531 | 2,406 |
24-Aug-2026 | 11.5 | 11.95 | 11.48 | 11.79 | 42 | 1,82,775 | 11,298 |
25-Aug-2026 | 11.98 | 11.98 | 10.71 | 11.14 | 48 | 42,814 | 3,567 |
26-Aug-2026 | 11.44 | 11.47 | 11.38 | 11.38 | 11 | 13,734 | 1,206 |
27-Aug-2026 | 11.48 | 13.5 | 11.48 | 12.2 | 85 | 2,18,304 | 14,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
