Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹13.09

(2.43%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	12.19	12.74	11.71	12.2	38	20,439	1,425
14-Oct-2025	11.81	12.36	11.81	11.96	23	45,245	2,575
15-Oct-2025	12.36	12.95	11.98	12.61	46	33,786	2,155
16-Oct-2025	11.68	12.36	11.68	11.8	39	38,288	1,715
17-Oct-2025	12.04	12.75	11.95	12.45	56	39,784	2,000
20-Oct-2025	12.75	12.75	12	12.35	23	14,239	1,089
21-Oct-2025	12.3	12.3	9.88	11.45	56	3,11,031	24,533
23-Oct-2025	11.87	11.87	11.05	11.73	40	69,409	5,128
24-Oct-2025	11.75	11.75	10.12	10.88	50	91,611	6,212
27-Oct-2025	11.1	11.39	10	10.94	96	3,76,142	28,336
28-Oct-2025	11.02	13.12	11.02	12.56	424	43,64,859	1,43,098
29-Oct-2025	12.31	13.85	12.02	13.39	139	5,24,443	34,043
30-Oct-2025	13.39	13.86	13.06	13.33	56	1,33,215	7,453
31-Oct-2025	13.73	14.84	13.21	13.68	73	1,69,065	3,717
03-Nov-2025	13.17	13.59	13.17	13.59	40	67,565	4,964
04-Nov-2025	13.59	14.5	12.79	13.01	52	1,38,059	9,322
06-Nov-2025	13.27	13.62	12.82	12.84	36	16,024	943
07-Nov-2025	11.53	13.63	11.53	12.66	78	63,693	4,164
10-Nov-2025	12.72	15	12.41	12.78	53	74,657	4,660
11-Nov-2025	13.04	13.68	12.72	13.09	55	1,12,481	7,852

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice