Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹12

(-0.58%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	13.67	13.67	12.01	12.72	47	1,44,930	8,753
20-Aug-2025	12.55	13.09	12.55	12.98	19	12,045	699
21-Aug-2025	12.98	12.98	12.75	12.85	18	9,329	724
22-Aug-2025	12.92	12.92	12.55	12.85	15	28,503	2,211
25-Aug-2025	13.57	13.57	12.54	12.98	27	37,328	2,246
26-Aug-2025	12.6	13.6	12.53	13.01	22	52,423	2,988
28-Aug-2025	13.07	13.13	12.49	12.55	21	25,080	1,410
29-Aug-2025	10.6	15.06	10.6	12.5	177	5,18,959	25,639
01-Sep-2025	12.99	12.99	11.22	12.72	36	31,016	1,917
02-Sep-2025	12.71	12.71	12.35	12.61	31	92,024	7,193
03-Sep-2025	12.62	12.98	12.62	12.89	13	4,966	385
04-Sep-2025	13	14.99	12	12.92	70	1,31,929	7,851
05-Sep-2025	12.92	12.92	12.49	12.5	31	44,936	2,820
08-Sep-2025	12.49	13.09	12.09	12.64	36	30,484	2,377
09-Sep-2025	12.39	12.65	12.02	12.47	69	1,56,708	8,992
10-Sep-2025	12.1	12.89	12.1	12.13	23	21,019	1,709
11-Sep-2025	11.58	12.6	11.58	12.11	58	2,38,426	10,479
12-Sep-2025	12.1	12.69	11.66	12.12	60	1,05,257	7,111
15-Sep-2025	12.47	12.47	11.67	12.22	54	50,736	3,509
16-Sep-2025	12.27	12.27	11.77	12.07	28	38,681	2,096
17-Sep-2025	11.72	12.3	11.72	12	55	21,772	1,800

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice