Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 12.91 | 14.2 | 12.91 | 13.04 | 77 | 1,12,568 | 5,877 |
02-Jun-2026 | 13.04 | 13.45 | 12.94 | 13.01 | 19 | 35,063 | 2,639 |
03-Jun-2026 | 13.2 | 14.7 | 12.08 | 12.92 | 48 | 35,079 | 2,239 |
04-Jun-2026 | 13 | 13.37 | 12.36 | 12.97 | 83 | 43,964 | 2,146 |
05-Jun-2026 | 12.97 | 13.39 | 12.7 | 13.05 | 63 | 8,910 | 507 |
08-Jun-2026 | 13.05 | 14.95 | 12.66 | 13.1 | 118 | 2,19,736 | 16,912 |
09-Jun-2026 | 13.06 | 13.26 | 12.75 | 13.08 | 81 | 20,198 | 961 |
10-Jun-2026 | 13.06 | 13.19 | 12.73 | 13 | 30 | 5,457 | 292 |
11-Jun-2026 | 13.06 | 13.06 | 12.11 | 12.73 | 66 | 16,044 | 971 |
12-Jun-2026 | 12.18 | 13.25 | 12.18 | 12.8 | 63 | 66,006 | 4,547 |
15-Jun-2026 | 12.8 | 12.91 | 12.64 | 12.81 | 16 | 30,607 | 2,374 |
16-Jun-2026 | 12.81 | 13.12 | 12.21 | 13.07 | 43 | 1,32,712 | 9,083 |
17-Jun-2026 | 13.07 | 13.5 | 11.31 | 12.93 | 235 | 6,31,235 | 26,028 |
18-Jun-2026 | 12.83 | 12.9 | 12.55 | 12.7 | 32 | 37,416 | 1,435 |
19-Jun-2026 | 12.73 | 12.73 | 12.06 | 12.36 | 41 | 50,175 | 2,629 |
22-Jun-2026 | 12.47 | 13.58 | 12.47 | 12.83 | 55 | 25,967 | 1,572 |
23-Jun-2026 | 12.95 | 12.95 | 11.55 | 12.39 | 47 | 46,389 | 2,223 |
24-Jun-2026 | 12.52 | 12.95 | 12.51 | 12.84 | 18 | 10,482 | 716 |
25-Jun-2026 | 12.84 | 13.15 | 12.21 | 12.88 | 30 | 39,085 | 2,596 |
29-Jun-2026 | 12.88 | 12.88 | 12.82 | 12.82 | 14 | 3,553 | 276 |
30-Jun-2026 | 12.89 | 13.59 | 12.21 | 12.69 | 38 | 42,044 | 1,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
