Shyamkamal Investments Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Jan-2021 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 0 | 75 | 0 | 0 |
| 11-Jan-2021 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 0 | 51 | 0 | 0 |
| 05-Jan-2021 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 0 | 6 | 0 | 0 |
| 04-Jan-2021 | 16.10 | 16.10 | 16.10 | 16.10 | 2 | 0 | 20 | 0 | 0 |
| 01-Jan-2021 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 0 | 10 | 0 | 0 |
| 31-Dec-2020 | 15.40 | 15.40 | 15.40 | 15.40 | 1 | 0 | 6 | 0 | 0 |
| 30-Dec-2020 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 0 | 64 | 0 | 0 |
| 29-Dec-2020 | 14 | 14 | 14 | 14 | 1 | 0 | 10 | 0 | 0 |
