Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 12.42 | 14.78 | 12.42 | 14.4 | 673 | 80,92,419 | 3,18,545 |
30-Sep-2026 | 14.41 | 14.78 | 13.27 | 14.7 | 178 | 14,97,838 | 85,284 |
01-Oct-2026 | 14.79 | 14.8 | 14.07 | 14.71 | 159 | 11,23,495 | 57,590 |
05-Oct-2026 | 14.71 | 14.71 | 12.02 | 13.24 | 349 | 27,02,825 | 1,30,353 |
06-Oct-2026 | 13.13 | 13.89 | 12.5 | 12.83 | 118 | 2,24,687 | 8,916 |
07-Oct-2026 | 12.85 | 14.75 | 12.85 | 13.23 | 126 | 5,10,174 | 31,383 |
08-Oct-2026 | 13.41 | 13.94 | 13 | 13.14 | 26 | 48,149 | 2,437 |
09-Oct-2026 | 13 | 13.85 | 12.55 | 13.73 | 32 | 2,66,310 | 17,893 |
12-Oct-2026 | 13.88 | 13.88 | 12.68 | 13.67 | 144 | 1,53,193 | 4,131 |
13-Oct-2026 | 13.44 | 13.83 | 13.26 | 13.37 | 18 | 3,531 | 237 |
14-Oct-2026 | 13.31 | 13.91 | 12.78 | 13.09 | 32 | 2,88,719 | 19,492 |
15-Oct-2026 | 13.03 | 13.47 | 12.9 | 13.03 | 35 | 25,970 | 1,552 |
16-Oct-2026 | 13.23 | 13.35 | 12.6 | 13.1 | 44 | 51,654 | 3,190 |
19-Oct-2026 | 13.2 | 13.98 | 12.11 | 13.59 | 110 | 2,11,150 | 12,516 |
21-Oct-2026 | 13.2 | 13.88 | 13.2 | 13.84 | 32 | 52,843 | 3,757 |
22-Oct-2026 | 13.2 | 13.79 | 12.9 | 13.79 | 23 | 31,199 | 2,223 |
23-Oct-2026 | 13.05 | 13.6 | 12.81 | 13.22 | 112 | 2,60,579 | 18,920 |
26-Oct-2026 | 13.12 | 13.85 | 12.91 | 13.24 | 27 | 23,816 | 1,701 |
27-Oct-2026 | 13.4 | 13.4 | 12.9 | 13.04 | 26 | 65,314 | 4,676 |
28-Oct-2026 | 13.35 | 13.85 | 12.72 | 13.16 | 47 | 51,616 | 3,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
