Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹13.2

(0.38%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	12.75	12.75	12	12.35	23	14,239	1,089
21-Oct-2025	12.3	12.3	9.88	11.45	56	3,11,031	24,533
23-Oct-2025	11.87	11.87	11.05	11.73	40	69,409	5,128
24-Oct-2025	11.75	11.75	10.12	10.88	50	91,611	6,212
27-Oct-2025	11.1	11.39	10	10.94	96	3,76,142	28,336
28-Oct-2025	11.02	13.12	11.02	12.56	424	43,64,859	1,43,098
29-Oct-2025	12.31	13.85	12.02	13.39	139	5,24,443	34,043
30-Oct-2025	13.39	13.86	13.06	13.33	56	1,33,215	7,453
31-Oct-2025	13.73	14.84	13.21	13.68	73	1,69,065	3,717
03-Nov-2025	13.17	13.59	13.17	13.59	40	67,565	4,964
04-Nov-2025	13.59	14.5	12.79	13.01	52	1,38,059	9,322
06-Nov-2025	13.27	13.62	12.82	12.84	36	16,024	943
07-Nov-2025	11.53	13.63	11.53	12.66	78	63,693	4,164
10-Nov-2025	12.72	15	12.41	12.78	53	74,657	4,660
11-Nov-2025	13.04	13.68	12.72	13.09	55	1,12,481	7,852
12-Nov-2025	13.24	13.7	12.66	13.23	29	69,543	4,617
13-Nov-2025	12.94	13.61	12.94	13.3	62	90,020	6,766
14-Nov-2025	13.3	13.73	13.05	13.4	18	12,190	879
17-Nov-2025	13.01	13.58	13	13.15	28	50,483	3,711
18-Nov-2025	13.56	13.56	12.5	13.2	20	40,914	3,099

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice