Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 17.95 | 17.95 | 16.25 | 16.25 | 37 | 40,800 | 2,500 |
16-Dec-2025 | 17 | 17 | 16.5 | 16.5 | 6 | 8,482 | 505 |
17-Dec-2025 | 16.5 | 17.32 | 15.71 | 17.3 | 13 | 16,654 | 1,003 |
18-Dec-2025 | 16.5 | 17 | 16.45 | 16.52 | 19 | 57,133 | 3,446 |
19-Dec-2025 | 15.85 | 17.34 | 15.72 | 15.75 | 17 | 16,029 | 1,001 |
22-Dec-2025 | 15.75 | 16 | 15.75 | 16 | 17 | 25,295 | 1,581 |
23-Dec-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 9 | 29,534 | 1,758 |
24-Dec-2025 | 16.46 | 17.64 | 16.01 | 17.64 | 12 | 17,477 | 1,057 |
26-Dec-2025 | 18.52 | 18.52 | 16.76 | 17.02 | 19 | 70,816 | 3,870 |
29-Dec-2025 | 17.02 | 17.85 | 17.02 | 17.85 | 13 | 17,867 | 1,001 |
30-Dec-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 5 | 2,035 | 110 |
31-Dec-2025 | 18.5 | 18.75 | 18.5 | 18.75 | 8 | 19,507 | 1,042 |
01-Jan-2026 | 18.38 | 18.75 | 17.85 | 18.21 | 10 | 9,944 | 538 |
02-Jan-2026 | 18.5 | 18.5 | 17.3 | 18.13 | 5 | 1,102 | 63 |
05-Jan-2026 | 18.2 | 19.03 | 18.2 | 18.65 | 9 | 7,318 | 396 |
06-Jan-2026 | 18.65 | 19.58 | 18.65 | 19.58 | 22 | 20,935 | 1,074 |
07-Jan-2026 | 20.45 | 20.55 | 19.58 | 20.48 | 45 | 43,609 | 2,146 |
08-Jan-2026 | 20.96 | 21.5 | 20.69 | 21.5 | 45 | 31,388 | 1,431 |
09-Jan-2026 | 22.57 | 22.57 | 22.5 | 22.57 | 26 | 34,111 | 1,512 |
12-Jan-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 13 | 7,154 | 302 |
13-Jan-2026 | 24.87 | 24.87 | 22.51 | 24.2 | 21 | 32,903 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
