Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 15 | 15 | 14.25 | 14.25 | 2 | 7,132 | 500 |
26-May-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 42 | 3 |
27-May-2025 | 14.96 | 14.96 | 13.55 | 14.25 | 6 | 1,538 | 102 |
28-May-2025 | 14 | 14.1 | 14 | 14.1 | 5 | 1,470 | 105 |
29-May-2025 | 14.11 | 14.8 | 14.11 | 14.8 | 2 | 7,795 | 550 |
30-May-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | 777 | 50 |
02-Jun-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 815 | 50 |
04-Jun-2025 | 17.11 | 17.11 | 17.11 | 17.11 | 4 | 1,334 | 78 |
05-Jun-2025 | 17.96 | 17.96 | 17.96 | 17.96 | 3 | 628 | 35 |
06-Jun-2025 | 18.32 | 18.5 | 18.32 | 18.5 | 2 | 110 | 5 |
09-Jun-2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | 485 | 25 |
10-Jun-2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 20 | 1 |
12-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 2 | 535 | 25 |
13-Jun-2025 | 22.25 | 22.47 | 20.35 | 22.47 | 20 | 5,624 | 262 |
16-Jun-2025 | 22.58 | 22.58 | 22.36 | 22.36 | 4 | 2,578 | 115 |
18-Jun-2025 | 22.25 | 23.45 | 22.25 | 23.45 | 2 | 45 | 2 |
19-Jun-2025 | 24.5 | 24.5 | 22.3 | 22.3 | 7 | 7,947 | 351 |
20-Jun-2025 | 22.3 | 22.3 | 22.19 | 22.19 | 4 | 2,818 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.