Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 22.57 | 22.57 | 21.45 | 21.45 | 10 | 28,704 | 1,338 |
16-Oct-2025 | 22.5 | 22.5 | 22.4 | 22.4 | 4 | 13,588 | 604 |
17-Oct-2025 | 22.4 | 22.4 | 21.28 | 21.28 | 11 | 43,283 | 1,980 |
20-Oct-2025 | 22.33 | 22.34 | 22.33 | 22.34 | 3 | 22,042 | 987 |
21-Oct-2025 | 22.34 | 22.34 | 21.23 | 21.45 | 2 | 536 | 25 |
23-Oct-2025 | 22.52 | 22.52 | 22.52 | 22.52 | 8 | 55,984 | 2,486 |
24-Oct-2025 | 23.64 | 23.64 | 21.41 | 23.49 | 5 | 7,176 | 313 |
27-Oct-2025 | 23.5 | 24.66 | 22.65 | 24.65 | 12 | 9,244 | 387 |
28-Oct-2025 | 25.85 | 25.85 | 23.45 | 24.99 | 12 | 13,661 | 520 |
29-Oct-2025 | 25 | 25 | 24.9 | 24.9 | 4 | 224 | 7 |
30-Oct-2025 | 24.78 | 24.78 | 23.7 | 24.78 | 7 | 583 | 24 |
31-Oct-2025 | 24.78 | 24.78 | 23.55 | 23.55 | 4 | 1,202 | 51 |
03-Nov-2025 | 24.72 | 24.72 | 24.72 | 24.72 | 5 | 5,290 | 214 |
04-Nov-2025 | 25.5 | 25.5 | 23.49 | 23.5 | 9 | 641 | 27 |
06-Nov-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 4 | 869 | 37 |
07-Nov-2025 | 23.5 | 23.5 | 22.35 | 22.35 | 6 | 12,221 | 534 |
10-Nov-2025 | 23.45 | 23.45 | 21.26 | 21.32 | 6 | 3,599 | 168 |
11-Nov-2025 | 20.8 | 22.38 | 20.8 | 20.96 | 3 | 313 | 15 |
12-Nov-2025 | 20.4 | 20.41 | 19.95 | 20.4 | 11 | 12,225 | 600 |
13-Nov-2025 | 19.41 | 19.5 | 19.41 | 19.5 | 3 | 4,095 | 211 |
14-Nov-2025 | 19.5 | 19.5 | 18.6 | 18.6 | 7 | 8,539 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.