Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 22.25 | 22.47 | 20.35 | 22.47 | 20 | 5,624 | 262 |
16-Jun-2025 | 22.58 | 22.58 | 22.36 | 22.36 | 4 | 2,578 | 115 |
18-Jun-2025 | 22.25 | 23.45 | 22.25 | 23.45 | 2 | 45 | 2 |
19-Jun-2025 | 24.5 | 24.5 | 22.3 | 22.3 | 7 | 7,947 | 351 |
20-Jun-2025 | 22.3 | 22.3 | 22.19 | 22.19 | 4 | 2,818 | 127 |
23-Jun-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 42 | 2 |
26-Jun-2025 | 21.09 | 22.14 | 21.09 | 22.07 | 5 | 2,190 | 101 |
27-Jun-2025 | 22.07 | 22.07 | 21.11 | 21.11 | 2 | 1,631 | 75 |
01-Jul-2025 | 22.15 | 22.16 | 20.06 | 21 | 13 | 13,808 | 649 |
02-Jul-2025 | 21 | 21 | 19.95 | 19.95 | 13 | 49,375 | 2,470 |
03-Jul-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 10 | 50,509 | 2,664 |
04-Jul-2025 | 18.02 | 18.02 | 18.02 | 18.02 | 11 | 38,004 | 2,109 |
07-Jul-2025 | 18.38 | 18.38 | 17.12 | 17.12 | 11 | 23,650 | 1,330 |
08-Jul-2025 | 17.46 | 17.46 | 16.27 | 16.27 | 15 | 43,684 | 2,647 |
09-Jul-2025 | 17.08 | 17.08 | 17.08 | 17.08 | 2 | 854 | 50 |
10-Jul-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | 448 | 25 |
11-Jul-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 941 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.