Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 2 | 500 | 35 |
13-May-2025 | 15 | 15 | 15 | 15 | 1 | 1,500 | 100 |
16-May-2025 | 15.5 | 15.75 | 14.25 | 14.5 | 6 | 6,781 | 362 |
19-May-2025 | 14.5 | 15.2 | 14.5 | 15.2 | 9 | 1,777 | 95 |
20-May-2025 | 15.2 | 15.2 | 15 | 15 | 4 | 375 | 25 |
21-May-2025 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
22-May-2025 | 15 | 15 | 15 | 15 | 5 | 11,670 | 778 |
23-May-2025 | 15 | 15 | 14.25 | 14.25 | 2 | 7,132 | 500 |
26-May-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 42 | 3 |
27-May-2025 | 14.96 | 14.96 | 13.55 | 14.25 | 6 | 1,538 | 102 |
28-May-2025 | 14 | 14.1 | 14 | 14.1 | 5 | 1,470 | 105 |
29-May-2025 | 14.11 | 14.8 | 14.11 | 14.8 | 2 | 7,795 | 550 |
30-May-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | 777 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.