iifl-logo

Siddheswari Garments Ltd Historical Data

22.52
(4.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siddheswari Garments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

23.5

23.521.952343,973179

24-Sep-2025

23

23.0121.8522.5571,19354

26-Sep-2025

23.67

23.6723.6523.6654,968210

29-Sep-2025

23.65

23.6622.523.6653,395146

30-Sep-2025

22.5

23.6622.523.66485638

01-Oct-2025

23.66

23.723.6623.7108,188346

03-Oct-2025

23.7

23.722.5522.5564,449195

06-Oct-2025

23

23.521.4721.5161,77880

08-Oct-2025

21.51

22.5821.5122.58367230

09-Oct-2025

23.6

23.723.623.72472

10-Oct-2025

24.75

24.7524.7524.751241

13-Oct-2025

24.8

24.823.7523.7571,92178

14-Oct-2025

22.57

22.5722.5722.5711,12850

15-Oct-2025

22.57

22.5721.4521.451028,7041,338

16-Oct-2025

22.5

22.522.422.4413,588604

17-Oct-2025

22.4

22.421.2821.281143,2831,980

20-Oct-2025

22.33

22.3422.3322.34322,042987

21-Oct-2025

22.34

22.3421.2321.45253625

23-Oct-2025

22.52

22.5222.5222.52855,9842,486

Siddhes. Garment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.