Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
15-Apr-2026 | 23.31 | 23.31 | 22.26 | 23.31 | 7 | 438 | 19 |
16-Apr-2026 | 24.2 | 24.2 | 24.19 | 24.19 | 5 | 749 | 31 |
21-Apr-2026 | 23.71 | 23.71 | 23.71 | 23.71 | 3 | 521 | 22 |
22-Apr-2026 | 24.2 | 24.2 | 23.99 | 23.99 | 2 | 48 | 1 |
23-Apr-2026 | 23 | 23 | 23 | 23 | 2 | 828 | 36 |
24-Apr-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 45 | 2 |
27-Apr-2026 | 22 | 22 | 22 | 22 | 1 | 44 | 2 |
28-Apr-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 3,973 | 171 |
29-Apr-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 5 | 1,403 | 58 |
30-Apr-2026 | 24.2 | 24.2 | 24.19 | 24.19 | 3 | 96 | 4 |
04-May-2026 | 23.71 | 23.71 | 23.5 | 23.5 | 3 | 188 | 8 |
05-May-2026 | 24.2 | 24.2 | 23 | 23 | 3 | 162 | 7 |
08-May-2026 | 23 | 23 | 22.89 | 23 | 5 | 2,390 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
