Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 81 | 4 |
29-Jul-2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 143 | 7 |
30-Jul-2025 | 20.84 | 20.84 | 20.84 | 20.84 | 6 | 27,842 | 1,336 |
31-Jul-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 7 | 7,225 | 340 |
01-Aug-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 3 | 27,087 | 1,250 |
04-Aug-2025 | 21.57 | 21.67 | 21.57 | 21.67 | 5 | 1,877 | 87 |
05-Aug-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 2 | 260 | 12 |
06-Aug-2025 | 22.1 | 22.1 | 21.24 | 21.24 | 4 | 4,933 | 231 |
07-Aug-2025 | 20.82 | 21.66 | 20.82 | 21.66 | 3 | 6,476 | 301 |
12-Aug-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 3 | 20,897 | 946 |
13-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | 2,996 | 133 |
14-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 675 | 30 |
18-Aug-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 22 | 1 |
19-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 3 | 4,506 | 200 |
21-Aug-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 5 | 1,479 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.