Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.58 | 13.58 | 12.97 | 13 | 4 | 1,364 | 105 |
11-Apr-2025 | 13 | 13 | 12.37 | 13 | 8 | 3,540 | 275 |
16-Apr-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 27 | 2 |
21-Apr-2025 | 13.71 | 13.71 | 13 | 13.1 | 5 | 66 | 4 |
23-Apr-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 13 | 1 |
24-Apr-2025 | 14.03 | 14.42 | 14.03 | 14.29 | 2 | 42 | 3 |
28-Apr-2025 | 14.29 | 15 | 14.29 | 15 | 5 | 386 | 27 |
29-Apr-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 28 | 2 |
02-May-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 128 | 9 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
