Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 5 | 1,436 | 64 |
04-Mar-2026 | 22.33 | 22.33 | 21.88 | 22.02 | 6 | 244 | 11 |
05-Mar-2026 | 22.02 | 23.12 | 20.92 | 22.01 | 8 | 10,393 | 451 |
06-Mar-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 5 | 462 | 20 |
09-Mar-2026 | 23.22 | 23.22 | 23.22 | 23.22 | 3 | 2,368 | 102 |
10-Mar-2026 | 24 | 24 | 22.06 | 23.29 | 3 | 399 | 17 |
11-Mar-2026 | 23.8 | 23.8 | 22.13 | 23.21 | 4 | 117 | 4 |
12-Mar-2026 | 23.8 | 23.8 | 22.05 | 22.43 | 6 | 473 | 21 |
13-Mar-2026 | 22.43 | 23.55 | 22 | 22.58 | 10 | 751 | 33 |
16-Mar-2026 | 23.7 | 23.7 | 21.46 | 22.55 | 11 | 749 | 32 |
17-Mar-2026 | 23.67 | 23.67 | 21.43 | 21.99 | 5 | 157 | 7 |
18-Mar-2026 | 21.99 | 21.99 | 20.9 | 21.45 | 5 | 306 | 14 |
19-Mar-2026 | 21.35 | 22.52 | 20.38 | 21.46 | 11 | 464 | 19 |
20-Mar-2026 | 22.53 | 22.53 | 20.39 | 21.45 | 12 | 620 | 22 |
23-Mar-2026 | 21.02 | 21.02 | 20.88 | 21.02 | 3 | 251 | 12 |
24-Mar-2026 | 20.4 | 22 | 20 | 21 | 9 | 971 | 39 |
25-Mar-2026 | 21 | 22.05 | 19.95 | 21 | 8 | 281 | 12 |
27-Mar-2026 | 21 | 21 | 21 | 21 | 3 | 3,318 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
