Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 10 | 50,509 | 2,664 |
04-Jul-2025 | 18.02 | 18.02 | 18.02 | 18.02 | 11 | 38,004 | 2,109 |
07-Jul-2025 | 18.38 | 18.38 | 17.12 | 17.12 | 11 | 23,650 | 1,330 |
08-Jul-2025 | 17.46 | 17.46 | 16.27 | 16.27 | 15 | 43,684 | 2,647 |
09-Jul-2025 | 17.08 | 17.08 | 17.08 | 17.08 | 2 | 854 | 50 |
10-Jul-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | 448 | 25 |
11-Jul-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 941 | 50 |
14-Jul-2025 | 19.2 | 19.2 | 18.1 | 18.18 | 9 | 3,189 | 170 |
15-Jul-2025 | 19.08 | 19.08 | 18.18 | 19.08 | 4 | 1,826 | 96 |
16-Jul-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 7 | 4,126 | 206 |
17-Jul-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1 | 20 | 1 |
22-Jul-2025 | 20.43 | 20.43 | 20.43 | 20.43 | 4 | 5,311 | 260 |
24-Jul-2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 81 | 4 |
29-Jul-2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | 143 | 7 |
30-Jul-2025 | 20.84 | 20.84 | 20.84 | 20.84 | 6 | 27,842 | 1,336 |
31-Jul-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 7 | 7,225 | 340 |
01-Aug-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 3 | 27,087 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.