Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 3 | 20,897 | 946 |
13-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | 2,996 | 133 |
14-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 675 | 30 |
18-Aug-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 22 | 1 |
19-Aug-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 3 | 4,506 | 200 |
21-Aug-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 5 | 1,479 | 67 |
22-Aug-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1 | 331 | 15 |
25-Aug-2025 | 21.97 | 22.08 | 21.97 | 21.97 | 3 | 549 | 25 |
26-Aug-2025 | 23 | 23 | 23 | 23 | 3 | 230 | 10 |
28-Aug-2025 | 23 | 23 | 21.9 | 23 | 9 | 7,436 | 339 |
29-Aug-2025 | 23 | 24.15 | 21.9 | 24.15 | 12 | 8,284 | 374 |
01-Sep-2025 | 24.63 | 24.63 | 24.15 | 24.15 | 9 | 1,384 | 57 |
02-Sep-2025 | 23.67 | 25.35 | 23.67 | 24.15 | 5 | 389 | 16 |
05-Sep-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 4 | 169 | 7 |
08-Sep-2025 | 24.63 | 24.63 | 23.5 | 23.88 | 11 | 735 | 30 |
09-Sep-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 95 | 4 |
11-Sep-2025 | 22.6 | 24.93 | 22.6 | 24.16 | 9 | 75,658 | 3,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.