Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 17.71 | 19.55 | 17.71 | 17.71 | 4 | 4,577 | 258 |
26-Nov-2025 | 18.59 | 18.59 | 17.15 | 17.15 | 3 | 3,891 | 226 |
27-Nov-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | 874 | 50 |
28-Nov-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 2 | 734 | 40 |
02-Dec-2025 | 18.36 | 19.27 | 17.55 | 19.27 | 6 | 2,670 | 152 |
03-Dec-2025 | 20.23 | 20.23 | 18.31 | 18.31 | 12 | 19,679 | 1,049 |
05-Dec-2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 128 | 7 |
08-Dec-2025 | 17.42 | 19.2 | 17.41 | 19.2 | 4 | 6,288 | 350 |
09-Dec-2025 | 19.58 | 19.58 | 18.25 | 18.25 | 8 | 2,191 | 100 |
10-Dec-2025 | 17.5 | 18 | 17.5 | 18 | 3 | 71 | 4 |
11-Dec-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 5,985 | 350 |
15-Dec-2025 | 17.95 | 17.95 | 16.25 | 16.25 | 37 | 40,800 | 2,500 |
16-Dec-2025 | 17 | 17 | 16.5 | 16.5 | 6 | 8,482 | 505 |
17-Dec-2025 | 16.5 | 17.32 | 15.71 | 17.3 | 13 | 16,654 | 1,003 |
18-Dec-2025 | 16.5 | 17 | 16.45 | 16.52 | 19 | 57,133 | 3,446 |
19-Dec-2025 | 15.85 | 17.34 | 15.72 | 15.75 | 17 | 16,029 | 1,001 |
22-Dec-2025 | 15.75 | 16 | 15.75 | 16 | 17 | 25,295 | 1,581 |
23-Dec-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 9 | 29,534 | 1,758 |
24-Dec-2025 | 16.46 | 17.64 | 16.01 | 17.64 | 12 | 17,477 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
