Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 23.5 | 23.5 | 21.95 | 23 | 4 | 3,973 | 179 |
24-Sep-2025 | 23 | 23.01 | 21.85 | 22.55 | 7 | 1,193 | 54 |
26-Sep-2025 | 23.67 | 23.67 | 23.65 | 23.66 | 5 | 4,968 | 210 |
29-Sep-2025 | 23.65 | 23.66 | 22.5 | 23.66 | 5 | 3,395 | 146 |
30-Sep-2025 | 22.5 | 23.66 | 22.5 | 23.66 | 4 | 856 | 38 |
01-Oct-2025 | 23.66 | 23.7 | 23.66 | 23.7 | 10 | 8,188 | 346 |
03-Oct-2025 | 23.7 | 23.7 | 22.55 | 22.55 | 6 | 4,449 | 195 |
06-Oct-2025 | 23 | 23.5 | 21.47 | 21.51 | 6 | 1,778 | 80 |
08-Oct-2025 | 21.51 | 22.58 | 21.51 | 22.58 | 3 | 672 | 30 |
09-Oct-2025 | 23.6 | 23.7 | 23.6 | 23.7 | 2 | 47 | 2 |
10-Oct-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 24 | 1 |
13-Oct-2025 | 24.8 | 24.8 | 23.75 | 23.75 | 7 | 1,921 | 78 |
14-Oct-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 1,128 | 50 |
15-Oct-2025 | 22.57 | 22.57 | 21.45 | 21.45 | 10 | 28,704 | 1,338 |
16-Oct-2025 | 22.5 | 22.5 | 22.4 | 22.4 | 4 | 13,588 | 604 |
17-Oct-2025 | 22.4 | 22.4 | 21.28 | 21.28 | 11 | 43,283 | 1,980 |
20-Oct-2025 | 22.33 | 22.34 | 22.33 | 22.34 | 3 | 22,042 | 987 |
21-Oct-2025 | 22.34 | 22.34 | 21.23 | 21.45 | 2 | 536 | 25 |
23-Oct-2025 | 22.52 | 22.52 | 22.52 | 22.52 | 8 | 55,984 | 2,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.