iifl-logo

Siddheswari Garments Ltd Historical Data

17.08
(4.98%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siddheswari Garments Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

20.39

20.3920.3920.391201

12-Jun-2025

21.4

21.421.421.4253525

13-Jun-2025

22.25

22.4720.3522.47205,624262

16-Jun-2025

22.58

22.5822.3622.3642,578115

18-Jun-2025

22.25

23.4522.2523.452452

19-Jun-2025

24.5

24.522.322.377,947351

20-Jun-2025

22.3

22.322.1922.1942,818127

23-Jun-2025

21.09

21.0921.0921.091422

26-Jun-2025

21.09

22.1421.0922.0752,190101

27-Jun-2025

22.07

22.0721.1121.1121,63175

01-Jul-2025

22.15

22.1620.06211313,808649

02-Jul-2025

21

2119.9519.951349,3752,470

03-Jul-2025

18.96

18.9618.9618.961050,5092,664

04-Jul-2025

18.02

18.0218.0218.021138,0042,109

07-Jul-2025

18.38

18.3817.1217.121123,6501,330

08-Jul-2025

17.46

17.4616.2716.271543,6842,647

09-Jul-2025

17.08

17.0817.0817.08285450

Siddhes. Garment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.