Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 20 | 22.05 | 20 | 22.05 | 3 | 102 | 5 |
01-Apr-2026 | 22.7 | 22.7 | 22.49 | 22.49 | 2 | 45 | 2 |
02-Apr-2026 | 23 | 23 | 23 | 23 | 1 | 92 | 4 |
06-Apr-2026 | 23 | 23 | 22.99 | 22.99 | 2 | 344 | 15 |
07-Apr-2026 | 22.3 | 23.5 | 22.3 | 23.49 | 3 | 269 | 12 |
09-Apr-2026 | 23.99 | 23.99 | 22.49 | 23.95 | 7 | 2,462 | 104 |
10-Apr-2026 | 24.2 | 24.2 | 22.76 | 23.35 | 8 | 11,200 | 492 |
13-Apr-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
15-Apr-2026 | 23.31 | 23.31 | 22.26 | 23.31 | 7 | 438 | 19 |
16-Apr-2026 | 24.2 | 24.2 | 24.19 | 24.19 | 5 | 749 | 31 |
21-Apr-2026 | 23.71 | 23.71 | 23.71 | 23.71 | 3 | 521 | 22 |
22-Apr-2026 | 24.2 | 24.2 | 23.99 | 23.99 | 2 | 48 | 1 |
23-Apr-2026 | 23 | 23 | 23 | 23 | 2 | 828 | 36 |
24-Apr-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 45 | 2 |
27-Apr-2026 | 22 | 22 | 22 | 22 | 1 | 44 | 2 |
28-Apr-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 3,973 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
