Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 20.3 | 20.3 | 20.01 | 20.01 | 4 | 141 | 7 |
11-Jun-2026 | 21.01 | 21.01 | 19.01 | 19.01 | 28 | 10,760 | 452 |
12-Jun-2026 | 18.5 | 19.96 | 18.06 | 19.96 | 11 | 8,074 | 441 |
15-Jun-2026 | 20.9 | 20.95 | 18.97 | 20.88 | 12 | 7,803 | 346 |
16-Jun-2026 | 21.9 | 21.9 | 19.84 | 21.75 | 14 | 15,202 | 721 |
17-Jun-2026 | 21.75 | 21.75 | 20.67 | 20.67 | 132 | 11,434 | 552 |
18-Jun-2026 | 20 | 21.7 | 19.64 | 21.17 | 10 | 3,547 | 131 |
22-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 104 | 5 |
23-Jun-2026 | 20.12 | 20.12 | 19.86 | 19.86 | 42 | 2,984 | 150 |
24-Jun-2026 | 19.77 | 19.77 | 19.77 | 19.77 | 1 | 19 | 1 |
25-Jun-2026 | 19.37 | 19.37 | 19 | 19 | 4 | 305 | 16 |
29-Jun-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 148 | 8 |
30-Jun-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 78 | 4 |
01-Jul-2026 | 20 | 20 | 18.58 | 18.79 | 45 | 53,545 | 2,697 |
02-Jul-2026 | 18.25 | 19 | 18.25 | 19 | 8 | 2,060 | 109 |
03-Jul-2026 | 19.19 | 19.28 | 18.05 | 18.1 | 6 | 985 | 46 |
06-Jul-2026 | 17.74 | 17.75 | 17.74 | 17.75 | 8 | 3,833 | 216 |
07-Jul-2026 | 17.04 | 17.04 | 16.9 | 16.9 | 6 | 2,232 | 131 |
08-Jul-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 929 | 55 |
09-Jul-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 16 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
