Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 21.4 | 21.4 | 20.5 | 20.5 | 2 | 226 | 11 |
20-Aug-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 4 | 2,529 | 124 |
21-Aug-2026 | 19.5 | 19.5 | 19.49 | 19.5 | 6 | 2,748 | 141 |
24-Aug-2026 | 19.5 | 20.47 | 18.55 | 20.47 | 9 | 4,717 | 253 |
25-Aug-2026 | 21 | 21 | 19.5 | 19.5 | 8 | 2,419 | 123 |
26-Aug-2026 | 19.11 | 19.11 | 18.55 | 18.55 | 3 | 3,209 | 170 |
28-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 4,421 | 239 |
31-Aug-2026 | 18.87 | 18.87 | 18.41 | 18.41 | 4 | 7,366 | 400 |
01-Sep-2026 | 19.3 | 19.3 | 18 | 18.65 | 2 | 37 | 2 |
03-Sep-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 18 | 1 |
04-Sep-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 3 | 111 | 6 |
07-Sep-2026 | 19.02 | 19.02 | 18.65 | 18.65 | 6 | 11,097 | 595 |
08-Sep-2026 | 19.58 | 19.58 | 19.58 | 19.58 | 3 | 78 | 4 |
09-Sep-2026 | 19.97 | 19.97 | 19.58 | 19.58 | 4 | 7,949 | 406 |
10-Sep-2026 | 19.97 | 19.97 | 19.97 | 19.97 | 2 | 399 | 20 |
11-Sep-2026 | 20.95 | 20.95 | 19 | 20.5 | 15 | 29,607 | 1,454 |
15-Sep-2026 | 20.91 | 21.52 | 20.91 | 21.5 | 8 | 11,803 | 549 |
16-Sep-2026 | 22.57 | 22.57 | 22.5 | 22.5 | 3 | 67 | 3 |
17-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 645 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
