Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.85 | 21.85 | 20.76 | 20.76 | 4 | 2,139 | 103 |
14-May-2026 | 20.76 | 20.76 | 19.74 | 19.74 | 2 | 40 | 2 |
15-May-2026 | 20.72 | 20.72 | 18.78 | 19.5 | 9 | 629 | 32 |
18-May-2026 | 20.47 | 20.47 | 19 | 20.47 | 10 | 7,296 | 371 |
19-May-2026 | 21.49 | 21.49 | 19.45 | 19.45 | 9 | 478 | 24 |
20-May-2026 | 18.49 | 20.42 | 18.48 | 18.48 | 10 | 3,281 | 92 |
21-May-2026 | 18.94 | 18.94 | 17.57 | 17.58 | 5 | 2,095 | 118 |
22-May-2026 | 17.58 | 17.59 | 16.75 | 17.59 | 9 | 9,051 | 511 |
25-May-2026 | 16.75 | 18.46 | 16.75 | 16.8 | 10 | 12,992 | 762 |
26-May-2026 | 17.23 | 17.23 | 15.96 | 15.97 | 10 | 2,112 | 132 |
27-May-2026 | 15.98 | 16.76 | 15.97 | 16.76 | 7 | 678 | 40 |
29-May-2026 | 17.59 | 17.59 | 16.76 | 17.59 | 6 | 3,059 | 182 |
01-Jun-2026 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | 1,794 | 102 |
03-Jun-2026 | 18.46 | 18.46 | 18.46 | 18.46 | 3 | 1,846 | 100 |
04-Jun-2026 | 19.38 | 19.38 | 18.46 | 18.46 | 6 | 50,706 | 2,714 |
05-Jun-2026 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 38 | 2 |
08-Jun-2026 | 20.34 | 20.34 | 18.42 | 18.42 | 7 | 8,482 | 446 |
09-Jun-2026 | 18.33 | 19.34 | 18.33 | 19.34 | 2 | 92 | 5 |
10-Jun-2026 | 20.3 | 20.3 | 20.01 | 20.01 | 4 | 141 | 7 |
11-Jun-2026 | 21.01 | 21.01 | 19.01 | 19.01 | 28 | 10,760 | 452 |
12-Jun-2026 | 18.5 | 19.96 | 18.06 | 19.96 | 11 | 8,074 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
