Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 19.37 | 19.37 | 19 | 19 | 4 | 305 | 16 |
29-Jun-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 148 | 8 |
30-Jun-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 78 | 4 |
01-Jul-2026 | 20 | 20 | 18.58 | 18.79 | 45 | 53,545 | 2,697 |
02-Jul-2026 | 18.25 | 19 | 18.25 | 19 | 8 | 2,060 | 109 |
03-Jul-2026 | 19.19 | 19.28 | 18.05 | 18.1 | 6 | 985 | 46 |
06-Jul-2026 | 17.74 | 17.75 | 17.74 | 17.75 | 8 | 3,833 | 216 |
07-Jul-2026 | 17.04 | 17.04 | 16.9 | 16.9 | 6 | 2,232 | 131 |
08-Jul-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 929 | 55 |
09-Jul-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 16 | 1 |
13-Jul-2026 | 16.1 | 16.5 | 16.1 | 16.5 | 4 | 113 | 7 |
14-Jul-2026 | 15.68 | 16 | 15.68 | 16 | 2 | 3,247 | 203 |
15-Jul-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 81 | 5 |
17-Jul-2026 | 17.01 | 17.01 | 16.5 | 16.5 | 3 | 543 | 32 |
20-Jul-2026 | 16 | 16.05 | 16 | 16.05 | 3 | 1,520 | 94 |
21-Jul-2026 | 16.05 | 16.05 | 15.5 | 15.5 | 5 | 141 | 9 |
22-Jul-2026 | 15.6 | 16.27 | 15.5 | 16.27 | 3 | 946 | 61 |
23-Jul-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 65 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
