Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 25.49 | 25.49 | 24.49 | 24.5 | 8 | 8,387 | 342 |
10-Feb-2026 | 24.01 | 25.72 | 23.28 | 23.61 | 9 | 4,982 | 212 |
11-Feb-2026 | 24.5 | 24.75 | 22.43 | 22.43 | 17 | 8,864 | 390 |
12-Feb-2026 | 22.43 | 22.43 | 21.31 | 22.43 | 8 | 2,400 | 112 |
13-Feb-2026 | 22.43 | 22.43 | 22.32 | 22.32 | 2 | 44 | 2 |
16-Feb-2026 | 21.87 | 23.43 | 21.87 | 23.43 | 8 | 617 | 27 |
17-Feb-2026 | 24.6 | 24.6 | 22.26 | 22.88 | 12 | 3,640 | 159 |
18-Feb-2026 | 24 | 24 | 21.74 | 22.64 | 9 | 4,822 | 220 |
19-Feb-2026 | 23.75 | 23.75 | 21.51 | 21.52 | 18 | 13,516 | 603 |
20-Feb-2026 | 21.52 | 22.59 | 21.52 | 21.52 | 6 | 2,627 | 120 |
23-Feb-2026 | 21.52 | 21.53 | 21.52 | 21.53 | 5 | 2,626 | 122 |
24-Feb-2026 | 21.53 | 21.53 | 20.46 | 21 | 3 | 2,625 | 122 |
25-Feb-2026 | 22.05 | 22.05 | 20.58 | 21.92 | 3 | 241 | 11 |
26-Feb-2026 | 21.92 | 21.92 | 20.83 | 21.38 | 5 | 1,094 | 50 |
27-Feb-2026 | 20.32 | 22.44 | 20.32 | 22.44 | 3 | 87 | 4 |
02-Mar-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 5 | 1,436 | 64 |
04-Mar-2026 | 22.33 | 22.33 | 21.88 | 22.02 | 6 | 244 | 11 |
05-Mar-2026 | 22.02 | 23.12 | 20.92 | 22.01 | 8 | 10,393 | 451 |
06-Mar-2026 | 23.11 | 23.11 | 23.11 | 23.11 | 5 | 462 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
