Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 29.7 | 31.65 | 29.7 | 30.8 | 19 | 7,43,940 | 18,000 |
04-Feb-2026 | 30.2 | 30.9 | 29.85 | 30.4 | 21 | 9,12,960 | 20,400 |
05-Feb-2026 | 31.65 | 31.65 | 30.1 | 30.7 | 12 | 4,38,900 | 9,600 |
06-Feb-2026 | 30.9 | 31.35 | 30.3 | 30.95 | 17 | 6,27,960 | 15,600 |
09-Feb-2026 | 30.3 | 30.5 | 30.3 | 30.4 | 5 | 5,11,800 | 15,600 |
10-Feb-2026 | 30.5 | 30.55 | 30.2 | 30.2 | 10 | 10,97,400 | 33,600 |
11-Feb-2026 | 29.6 | 30.8 | 29.1 | 30.25 | 23 | 19,59,120 | 56,400 |
12-Feb-2026 | 31 | 31 | 29.8 | 30.05 | 16 | 16,79,100 | 49,200 |
13-Feb-2026 | 30.65 | 30.65 | 29.95 | 30 | 9 | 5,77,560 | 18,000 |
16-Feb-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 36,360 | 1,200 |
17-Feb-2026 | 33 | 33 | 29.85 | 30 | 22 | 9,04,200 | 25,200 |
18-Feb-2026 | 30 | 30.1 | 29.9 | 29.95 | 8 | 2,88,120 | 7,200 |
19-Feb-2026 | 29.95 | 30.4 | 29.2 | 30.4 | 4 | 1,42,980 | 4,800 |
20-Feb-2026 | 30 | 30 | 29.3 | 29.3 | 7 | 2,86,080 | 9,600 |
23-Feb-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,75,500 | 6,000 |
24-Feb-2026 | 28.5 | 30 | 28.5 | 28.5 | 10 | 3,48,600 | 10,800 |
25-Feb-2026 | 29.9 | 29.9 | 29.5 | 29.5 | 4 | 1,78,920 | 6,000 |
27-Feb-2026 | 30 | 30.2 | 29 | 29 | 5 | 2,15,040 | 7,200 |
02-Mar-2026 | 27.55 | 29 | 27.55 | 28 | 16 | 5,45,520 | 19,200 |
04-Mar-2026 | 28 | 28.9 | 26.7 | 28.9 | 10 | 4,05,120 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
