Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.95 | 31.95 | 30 | 30.05 | 8 | 3,27,360 | 9,600 |
07-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 35,400 | 1,200 |
08-Apr-2026 | 30.7 | 30.7 | 30.05 | 30.45 | 7 | 2,55,180 | 8,400 |
09-Apr-2026 | 30.4 | 30.45 | 30.4 | 30.4 | 2 | 73,020 | 2,400 |
10-Apr-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 72,960 | 2,400 |
13-Apr-2026 | 30.5 | 30.5 | 30.05 | 30.05 | 3 | 1,09,260 | 3,600 |
15-Apr-2026 | 30.05 | 31.4 | 29.9 | 30.9 | 7 | 2,55,780 | 8,400 |
16-Apr-2026 | 29.8 | 30.5 | 29.65 | 30.3 | 6 | 2,52,900 | 7,200 |
17-Apr-2026 | 30.3 | 30.8 | 30.2 | 30.25 | 5 | 2,18,460 | 6,000 |
20-Apr-2026 | 31.7 | 31.7 | 30.15 | 30.15 | 7 | 2,56,140 | 8,400 |
21-Apr-2026 | 30.2 | 30.7 | 30.2 | 30.2 | 6 | 2,18,760 | 7,200 |
22-Apr-2026 | 29.6 | 30.65 | 29.6 | 30.65 | 4 | 1,43,460 | 4,800 |
23-Apr-2026 | 30.6 | 30.9 | 29.8 | 30.85 | 13 | 5,13,240 | 16,800 |
24-Apr-2026 | 30.2 | 31.35 | 30 | 30 | 14 | 9,48,300 | 31,200 |
27-Apr-2026 | 31.15 | 31.15 | 30.3 | 31.1 | 3 | 1,11,060 | 3,600 |
28-Apr-2026 | 31.1 | 31.1 | 30.2 | 30.2 | 9 | 3,27,840 | 10,800 |
29-Apr-2026 | 30.8 | 30.8 | 30.05 | 30.05 | 3 | 1,09,620 | 3,600 |
30-Apr-2026 | 30 | 30.7 | 30 | 30.7 | 4 | 1,46,160 | 4,800 |
04-May-2026 | 29.5 | 30.7 | 29.5 | 30.6 | 23 | 11,49,060 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
