iifl-logo

Siddhi Cotspin Ltd Historical Data

33.55
(-0.59%)
Oct 31, 2025|03:41:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siddhi Cotspin Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

70.4

70.470.470.432,53,4403,600

03-Oct-2025

66.9

66.966.966.9715,25,32022,800

06-Oct-2025

63.55

63.5563.5563.5553,81,3006,000

07-Oct-2025

60.4

61.460.460.41551,90,02,1203,13,200

08-Oct-2025

57.4

57.457.457.474,82,1608,400

09-Oct-2025

54.55

56.2554.5554.551242,35,79,7604,15,200

10-Oct-2025

51.85

51.8551.8551.852127,37,68052,800

13-Oct-2025

46.7

51.2546.746.85674,50,60,3605,80,800

14-Oct-2025

47

49.954444.551991,15,27,4401,36,800

15-Oct-2025

44.75

47.741.141.451811,05,88,3801,53,600

16-Oct-2025

42

42.239.539.7515382,32,5401,16,400

17-Oct-2025

39.6

39.637.837.89952,68,06070,800

20-Oct-2025

38

38.735.9535.9512663,12,7201,30,800

21-Oct-2025

35.95

37.534.535.35230,77,16069,600

23-Oct-2025

35.05

35.934.535.055624,45,48060,000

24-Oct-2025

36.3

36.833.533.853381,95,73,2602,83,200

27-Oct-2025

33.65

34.733.333.8510574,15,2201,38,000

28-Oct-2025

34

34.233.133.857846,24,26068,400

29-Oct-2025

34.4

34.433.633.86538,62,08052,800

30-Oct-2025

33.8

34.4533.633.7511964,11,36073,200

Siddhi Cotspin Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.