Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27.45 | 27.6 | 27.45 | 27.6 | 3 | 99,000 | 2,400 |
25-Aug-2026 | 27.25 | 27.6 | 27.25 | 27.55 | 4 | 1,64,580 | 6,000 |
26-Aug-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 33,120 | 1,200 |
27-Aug-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 1 | 33,480 | 1,200 |
28-Aug-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 2 | 66,960 | 2,400 |
31-Aug-2026 | 27.1 | 27.9 | 27.1 | 27.5 | 3 | 2,32,440 | 8,400 |
02-Sep-2026 | 26.7 | 27 | 26.7 | 26.75 | 10 | 4,17,720 | 13,200 |
03-Sep-2026 | 26.65 | 27.4 | 26.6 | 26.6 | 10 | 3,55,920 | 9,600 |
04-Sep-2026 | 27.6 | 27.6 | 26.95 | 27.05 | 5 | 1,62,840 | 4,800 |
07-Sep-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | 97,380 | 3,600 |
08-Sep-2026 | 26.2 | 27 | 26.15 | 26.5 | 7 | 2,22,960 | 7,200 |
09-Sep-2026 | 26.5 | 26.6 | 26.5 | 26.5 | 4 | 1,59,120 | 6,000 |
10-Sep-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 95,400 | 3,600 |
15-Sep-2026 | 26.5 | 26.9 | 26.2 | 26.9 | 4 | 1,27,380 | 4,800 |
16-Sep-2026 | 26.1 | 26.5 | 26 | 26.5 | 7 | 2,51,820 | 9,600 |
17-Sep-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 1,59,000 | 6,000 |
18-Sep-2026 | 26.95 | 27.2 | 26.95 | 27.2 | 6 | 1,94,760 | 7,200 |
21-Sep-2026 | 26 | 27 | 24.85 | 27 | 5 | 1,57,980 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
