Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 30.65 | 30.65 | 29.75 | 30.65 | 10 | 4,00,320 | 10,800 |
14-May-2026 | 30.65 | 30.65 | 30.05 | 30.05 | 5 | 1,83,180 | 4,800 |
15-May-2026 | 30.05 | 31.4 | 29.6 | 30.65 | 21 | 8,37,660 | 25,200 |
18-May-2026 | 30.5 | 30.5 | 30.25 | 30.25 | 2 | 72,900 | 2,400 |
19-May-2026 | 30.7 | 30.7 | 29.85 | 30 | 6 | 2,18,940 | 7,200 |
20-May-2026 | 30 | 30.5 | 30 | 30.5 | 5 | 1,82,400 | 6,000 |
21-May-2026 | 29.95 | 30.5 | 29.95 | 30.5 | 3 | 1,45,680 | 4,800 |
22-May-2026 | 29.65 | 30.5 | 29.1 | 30.5 | 9 | 3,22,560 | 7,200 |
25-May-2026 | 30 | 30.4 | 29.75 | 30.4 | 5 | 2,17,440 | 6,000 |
26-May-2026 | 29.55 | 31.5 | 29.55 | 30 | 16 | 5,82,900 | 14,400 |
27-May-2026 | 29.6 | 30.8 | 29.4 | 30.5 | 21 | 8,71,080 | 19,200 |
29-May-2026 | 32 | 32 | 29.5 | 30 | 19 | 6,82,260 | 20,400 |
01-Jun-2026 | 29.4 | 29.4 | 28.95 | 29 | 11 | 4,53,240 | 15,600 |
02-Jun-2026 | 29.2 | 29.9 | 28 | 28.15 | 18 | 6,12,660 | 20,400 |
03-Jun-2026 | 27.85 | 27.85 | 27 | 27.15 | 16 | 5,54,460 | 20,400 |
04-Jun-2026 | 28 | 28 | 27.3 | 28 | 5 | 1,66,200 | 6,000 |
08-Jun-2026 | 28.3 | 28.8 | 26.5 | 26.6 | 10 | 3,35,100 | 12,000 |
09-Jun-2026 | 26.6 | 27 | 26.6 | 26.85 | 8 | 2,56,500 | 7,200 |
10-Jun-2026 | 26.8 | 26.95 | 26.7 | 26.95 | 5 | 1,93,140 | 4,800 |
11-Jun-2026 | 26.95 | 26.95 | 26.6 | 26.8 | 5 | 1,60,620 | 6,000 |
12-Jun-2026 | 26.65 | 27.7 | 26.65 | 26.85 | 6 | 1,94,040 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
