Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30.95 | 30.95 | 29.8 | 30.2 | 7 | 2,54,340 | 7,200 |
23-Dec-2025 | 29.55 | 30.25 | 29.2 | 29.4 | 31 | 11,71,440 | 28,800 |
24-Dec-2025 | 30 | 30.25 | 28.55 | 30.15 | 38 | 19,22,040 | 57,600 |
26-Dec-2025 | 30.15 | 30.75 | 29.5 | 30.2 | 23 | 12,20,940 | 32,400 |
29-Dec-2025 | 28.85 | 30.25 | 28.85 | 30.2 | 23 | 10,08,720 | 32,400 |
30-Dec-2025 | 29.5 | 30.4 | 29.5 | 30.2 | 13 | 5,06,040 | 14,400 |
31-Dec-2025 | 28.75 | 30.35 | 28.75 | 30.1 | 27 | 18,39,180 | 52,800 |
01-Jan-2026 | 30.35 | 30.4 | 30.3 | 30.4 | 9 | 3,27,960 | 10,800 |
02-Jan-2026 | 29.3 | 30.8 | 29.3 | 30.2 | 18 | 6,87,780 | 15,600 |
05-Jan-2026 | 30.05 | 30.35 | 29.05 | 30.2 | 26 | 14,79,420 | 46,800 |
06-Jan-2026 | 30.7 | 30.7 | 29.6 | 30.25 | 22 | 8,34,180 | 22,800 |
07-Jan-2026 | 29.65 | 30.65 | 29.65 | 30.3 | 13 | 5,44,260 | 15,600 |
08-Jan-2026 | 29.75 | 30.3 | 29.75 | 30.25 | 30 | 13,07,700 | 42,000 |
09-Jan-2026 | 30.25 | 30.45 | 29.6 | 29.95 | 26 | 11,17,920 | 30,000 |
12-Jan-2026 | 29.95 | 30 | 29.7 | 30 | 26 | 12,22,860 | 37,200 |
13-Jan-2026 | 30 | 30.15 | 30 | 30.1 | 10 | 3,96,900 | 10,800 |
14-Jan-2026 | 30.1 | 30.1 | 29.65 | 29.75 | 5 | 1,79,040 | 4,800 |
16-Jan-2026 | 29.7 | 30 | 29.3 | 30 | 21 | 9,33,960 | 28,800 |
19-Jan-2026 | 30 | 30.65 | 28.8 | 30.35 | 32 | 13,63,500 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
