Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 27.85 | 27.85 | 27 | 27.15 | 16 | 5,54,460 | 20,400 |
04-Jun-2026 | 28 | 28 | 27.3 | 28 | 5 | 1,66,200 | 6,000 |
08-Jun-2026 | 28.3 | 28.8 | 26.5 | 26.6 | 10 | 3,35,100 | 12,000 |
09-Jun-2026 | 26.6 | 27 | 26.6 | 26.85 | 8 | 2,56,500 | 7,200 |
10-Jun-2026 | 26.8 | 26.95 | 26.7 | 26.95 | 5 | 1,93,140 | 4,800 |
11-Jun-2026 | 26.95 | 26.95 | 26.6 | 26.8 | 5 | 1,60,620 | 6,000 |
12-Jun-2026 | 26.65 | 27.7 | 26.65 | 26.85 | 6 | 1,94,040 | 7,200 |
15-Jun-2026 | 26.75 | 28.7 | 26.75 | 28.5 | 15 | 6,73,200 | 20,400 |
16-Jun-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 68,400 | 2,400 |
17-Jun-2026 | 27 | 29 | 27 | 29 | 3 | 1,01,880 | 2,400 |
18-Jun-2026 | 30.3 | 30.65 | 29.2 | 29.2 | 7 | 3,91,440 | 13,200 |
19-Jun-2026 | 29.5 | 29.5 | 28.65 | 29.05 | 8 | 3,15,780 | 10,800 |
22-Jun-2026 | 27.5 | 29 | 27.5 | 29 | 5 | 1,71,600 | 6,000 |
23-Jun-2026 | 27.6 | 28.1 | 27.6 | 28.05 | 7 | 2,67,720 | 6,000 |
24-Jun-2026 | 27.6 | 29.3 | 27.6 | 29.2 | 6 | 2,04,120 | 7,200 |
25-Jun-2026 | 27.75 | 30 | 27.75 | 29.25 | 20 | 6,84,600 | 13,200 |
29-Jun-2026 | 29 | 29.3 | 29 | 29 | 4 | 1,74,480 | 6,000 |
30-Jun-2026 | 29.1 | 29.8 | 29 | 29.8 | 8 | 3,50,880 | 7,200 |
01-Jul-2026 | 30.5 | 30.5 | 29 | 29 | 7 | 2,46,540 | 6,000 |
02-Jul-2026 | 29 | 29.1 | 29 | 29 | 4 | 2,43,720 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
