Siddhi Cotspin Ltd

Siddhi Cotspin Ltd Historical Data

NSEBSE

₹30.2

(0.00%)

Dec 31, 2025|02:33:15 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	35.5	35.5	33.5	33.85	65	28,28,820	48,000
02-Dec-2025	34	34	32.5	32.8	61	32,56,740	54,000
03-Dec-2025	32.7	32.7	31.45	31.5	46	28,03,560	42,000
04-Dec-2025	31.2	31.2	29.95	29.95	70	39,88,680	86,400
05-Dec-2025	29.3	30.95	27.15	30.2	136	60,37,920	1,20,000
08-Dec-2025	30.1	32.45	29.3	30	79	50,23,200	1,21,200
09-Dec-2025	29	32.6	29	30.05	51	32,35,440	73,200
10-Dec-2025	30.95	31.2	29.5	30.2	10	6,89,040	18,000
11-Dec-2025	30.2	31.1	29.5	31.1	7	2,53,920	8,400
12-Dec-2025	31.1	31.1	30.3	30.3	8	2,97,120	7,200
15-Dec-2025	30.35	31.2	30.05	30.15	15	7,97,820	18,000
16-Dec-2025	30	30.45	29.15	30.35	34	27,02,280	52,800
17-Dec-2025	30.15	30.2	29.05	30.2	11	3,93,900	10,800
18-Dec-2025	31.25	31.25	29.5	30.35	26	16,94,220	50,400
19-Dec-2025	29.4	30.35	29.35	30.25	15	9,30,060	26,400
22-Dec-2025	30.95	30.95	29.8	30.2	7	2,54,340	7,200
23-Dec-2025	29.55	30.25	29.2	29.4	31	11,71,440	28,800
24-Dec-2025	30	30.25	28.55	30.15	38	19,22,040	57,600
26-Dec-2025	30.15	30.75	29.5	30.2	23	12,20,940	32,400
29-Dec-2025	28.85	30.25	28.85	30.2	23	10,08,720	32,400
30-Dec-2025	29.5	30.4	29.5	30.2	13	5,06,040	14,400

Siddhi Cotspin Ltd: Related NEWS

No Record Found

Invest wise with Expert advice