Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 26.5 | 26.9 | 26.2 | 26.9 | 4 | 1,27,380 | 4,800 |
16-Sep-2026 | 26.1 | 26.5 | 26 | 26.5 | 7 | 2,51,820 | 9,600 |
17-Sep-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 1,59,000 | 6,000 |
18-Sep-2026 | 26.95 | 27.2 | 26.95 | 27.2 | 6 | 1,94,760 | 7,200 |
21-Sep-2026 | 26 | 27 | 24.85 | 27 | 5 | 1,57,980 | 4,800 |
22-Sep-2026 | 27.5 | 27.55 | 27 | 27.55 | 13 | 4,94,580 | 16,800 |
23-Sep-2026 | 27.95 | 28 | 26.5 | 26.5 | 4 | 1,31,880 | 3,600 |
24-Sep-2026 | 26.55 | 26.6 | 26.55 | 26.6 | 2 | 63,780 | 2,400 |
25-Sep-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 31,920 | 1,200 |
28-Sep-2026 | 26.5 | 26.6 | 26.3 | 26.4 | 7 | 2,21,640 | 8,400 |
01-Oct-2026 | 26.3 | 26.3 | 26 | 26 | 2 | 62,760 | 2,400 |
05-Oct-2026 | 26 | 26 | 26 | 26 | 3 | 1,24,800 | 4,800 |
06-Oct-2026 | 25.9 | 26.9 | 25.75 | 25.9 | 7 | 2,20,380 | 7,200 |
08-Oct-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 32,280 | 1,200 |
09-Oct-2026 | 25.9 | 26.1 | 25.25 | 26.1 | 6 | 1,84,920 | 4,800 |
12-Oct-2026 | 26.3 | 28.25 | 26.3 | 27.9 | 8 | 2,59,080 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
