Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,75,500 | 6,000 |
24-Feb-2026 | 28.5 | 30 | 28.5 | 28.5 | 10 | 3,48,600 | 10,800 |
25-Feb-2026 | 29.9 | 29.9 | 29.5 | 29.5 | 4 | 1,78,920 | 6,000 |
27-Feb-2026 | 30 | 30.2 | 29 | 29 | 5 | 2,15,040 | 7,200 |
02-Mar-2026 | 27.55 | 29 | 27.55 | 28 | 16 | 5,45,520 | 19,200 |
04-Mar-2026 | 28 | 28.9 | 26.7 | 28.9 | 10 | 4,05,120 | 14,400 |
05-Mar-2026 | 27.95 | 28.5 | 27.9 | 28.5 | 8 | 2,71,620 | 7,200 |
06-Mar-2026 | 28.6 | 28.6 | 28.5 | 28.5 | 9 | 3,42,480 | 12,000 |
09-Mar-2026 | 27.45 | 28.5 | 27.45 | 28.5 | 31 | 10,53,420 | 36,000 |
10-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 1,02,600 | 3,600 |
11-Mar-2026 | 28 | 28.6 | 27.9 | 28.6 | 6 | 2,03,400 | 7,200 |
12-Mar-2026 | 28.9 | 29.5 | 28.9 | 29 | 8 | 3,15,780 | 10,800 |
13-Mar-2026 | 29.4 | 29.5 | 28.4 | 29.3 | 7 | 2,45,880 | 8,400 |
16-Mar-2026 | 28.4 | 28.9 | 27.85 | 28.6 | 17 | 6,45,720 | 19,200 |
17-Mar-2026 | 28.6 | 28.7 | 28.05 | 28.05 | 11 | 4,45,620 | 15,600 |
18-Mar-2026 | 29.4 | 29.4 | 29 | 29 | 8 | 2,80,320 | 8,400 |
19-Mar-2026 | 28.9 | 29.1 | 28 | 29.1 | 14 | 5,54,940 | 19,200 |
20-Mar-2026 | 29.2 | 29.2 | 28.1 | 28.75 | 8 | 3,47,820 | 12,000 |
23-Mar-2026 | 28.9 | 29.2 | 28 | 29 | 26 | 10,07,520 | 33,600 |
24-Mar-2026 | 29 | 29.1 | 29 | 29.1 | 16 | 8,71,920 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
