Siddhi Cotspin Ltd

Siddhi Cotspin Ltd Historical Data

NSEBSE

₹30.2

(0.00%)

Dec 11, 2025|11:07:28 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	32.05	32.05	30.85	30.85	170	79,03,380	1,08,000
12-Nov-2025	31.1	31.1	30.5	30.6	136	71,27,820	1,04,400
13-Nov-2025	30.55	30.55	29.85	30.15	224	1,16,71,440	1,53,600
14-Nov-2025	30.3	31.5	30	30.05	228	1,30,83,360	1,45,200
17-Nov-2025	30.95	31.35	30	30.05	206	87,74,340	1,09,200
18-Nov-2025	30.4	30.45	29.7	30.1	111	51,58,980	51,600
19-Nov-2025	30.3	30.3	29.95	30.05	43	19,46,880	36,000
20-Nov-2025	30.8	30.9	29.95	30.05	82	43,49,700	48,000
21-Nov-2025	30.05	30.3	30	30	82	56,62,260	76,800
24-Nov-2025	30.45	30.5	29.8	30.2	85	49,13,700	75,600
25-Nov-2025	30.7	31.4	30.5	30.95	80	33,63,960	56,400
26-Nov-2025	31.95	32.45	31.95	32.45	34	17,02,080	44,400
27-Nov-2025	34.05	34.05	34.05	34.05	13	6,12,900	18,000
28-Nov-2025	35.75	35.75	34.05	34.2	175	87,91,920	1,62,000
01-Dec-2025	35.5	35.5	33.5	33.85	65	28,28,820	48,000
02-Dec-2025	34	34	32.5	32.8	61	32,56,740	54,000
03-Dec-2025	32.7	32.7	31.45	31.5	46	28,03,560	42,000
04-Dec-2025	31.2	31.2	29.95	29.95	70	39,88,680	86,400
05-Dec-2025	29.3	30.95	27.15	30.2	136	60,37,920	1,20,000
08-Dec-2025	30.1	32.45	29.3	30	79	50,23,200	1,21,200
09-Dec-2025	29	32.6	29	30.05	51	32,35,440	73,200
10-Dec-2025	30.95	31.2	29.5	30.2	10	6,89,040	18,000

Siddhi Cotspin Ltd: Related NEWS

No Record Found

Invest wise with Expert advice