Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 28.4 | 28.9 | 27.85 | 28.6 | 17 | 6,45,720 | 19,200 |
17-Mar-2026 | 28.6 | 28.7 | 28.05 | 28.05 | 11 | 4,45,620 | 15,600 |
18-Mar-2026 | 29.4 | 29.4 | 29 | 29 | 8 | 2,80,320 | 8,400 |
19-Mar-2026 | 28.9 | 29.1 | 28 | 29.1 | 14 | 5,54,940 | 19,200 |
20-Mar-2026 | 29.2 | 29.2 | 28.1 | 28.75 | 8 | 3,47,820 | 12,000 |
23-Mar-2026 | 28.9 | 29.2 | 28 | 29 | 26 | 10,07,520 | 33,600 |
24-Mar-2026 | 29 | 29.1 | 29 | 29.1 | 16 | 8,71,920 | 30,000 |
25-Mar-2026 | 28.3 | 29.3 | 28.3 | 29.2 | 19 | 9,07,260 | 30,000 |
27-Mar-2026 | 28 | 29.5 | 28 | 28.2 | 32 | 16,33,440 | 56,400 |
30-Mar-2026 | 27.1 | 29.45 | 27.1 | 29.4 | 68 | 34,65,360 | 1,16,400 |
01-Apr-2026 | 30 | 30.85 | 29.5 | 30.5 | 9 | 3,27,840 | 10,800 |
02-Apr-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 1,09,800 | 3,600 |
06-Apr-2026 | 31.95 | 31.95 | 30 | 30.05 | 8 | 3,27,360 | 9,600 |
07-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 35,400 | 1,200 |
08-Apr-2026 | 30.7 | 30.7 | 30.05 | 30.45 | 7 | 2,55,180 | 8,400 |
09-Apr-2026 | 30.4 | 30.45 | 30.4 | 30.4 | 2 | 73,020 | 2,400 |
10-Apr-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 72,960 | 2,400 |
13-Apr-2026 | 30.5 | 30.5 | 30.05 | 30.05 | 3 | 1,09,260 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
