Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.15 | 31.15 | 30.3 | 31.1 | 3 | 1,11,060 | 3,600 |
28-Apr-2026 | 31.1 | 31.1 | 30.2 | 30.2 | 9 | 3,27,840 | 10,800 |
29-Apr-2026 | 30.8 | 30.8 | 30.05 | 30.05 | 3 | 1,09,620 | 3,600 |
30-Apr-2026 | 30 | 30.7 | 30 | 30.7 | 4 | 1,46,160 | 4,800 |
04-May-2026 | 29.5 | 30.7 | 29.5 | 30.6 | 23 | 11,49,060 | 36,000 |
05-May-2026 | 29.75 | 30.5 | 29.75 | 30.5 | 4 | 1,45,440 | 4,800 |
06-May-2026 | 30.95 | 30.95 | 29.25 | 30.15 | 23 | 8,96,520 | 26,400 |
07-May-2026 | 30.6 | 31 | 30.6 | 31 | 8 | 2,94,660 | 9,600 |
08-May-2026 | 30.5 | 31 | 30.15 | 30.15 | 6 | 2,19,540 | 7,200 |
11-May-2026 | 30.65 | 30.65 | 29.65 | 30.65 | 8 | 2,91,840 | 9,600 |
12-May-2026 | 30.05 | 30.65 | 29.15 | 30.65 | 19 | 6,84,060 | 20,400 |
13-May-2026 | 30.65 | 30.65 | 29.75 | 30.65 | 10 | 4,00,320 | 10,800 |
14-May-2026 | 30.65 | 30.65 | 30.05 | 30.05 | 5 | 1,83,180 | 4,800 |
15-May-2026 | 30.05 | 31.4 | 29.6 | 30.65 | 21 | 8,37,660 | 25,200 |
18-May-2026 | 30.5 | 30.5 | 30.25 | 30.25 | 2 | 72,900 | 2,400 |
19-May-2026 | 30.7 | 30.7 | 29.85 | 30 | 6 | 2,18,940 | 7,200 |
20-May-2026 | 30 | 30.5 | 30 | 30.5 | 5 | 1,82,400 | 6,000 |
21-May-2026 | 29.95 | 30.5 | 29.95 | 30.5 | 3 | 1,45,680 | 4,800 |
22-May-2026 | 29.65 | 30.5 | 29.1 | 30.5 | 9 | 3,22,560 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
