Siddhi Cotspin Ltd

Siddhi Cotspin Ltd Historical Data

NSEBSE

₹31

(2.48%)

Feb 12, 2026|09:40:32 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	30	30.15	30	30.1	10	3,96,900	10,800
14-Jan-2026	30.1	30.1	29.65	29.75	5	1,79,040	4,800
16-Jan-2026	29.7	30	29.3	30	21	9,33,960	28,800
19-Jan-2026	30	30.65	28.8	30.35	32	13,63,500	31,200
20-Jan-2026	32.65	32.65	29.65	30.4	34	15,73,440	43,200
21-Jan-2026	30.4	30.5	29.6	30.5	10	10,50,600	33,600
22-Jan-2026	30.5	32.75	30.5	32.05	21	8,10,900	19,200
23-Jan-2026	32.05	32.05	30.7	30.7	16	6,28,740	14,400
27-Jan-2026	30.85	31.65	30.15	30.8	14	8,12,940	24,000
28-Jan-2026	30.95	30.95	29.75	30.9	27	14,35,080	34,800
29-Jan-2026	30.15	30.95	30.15	30.7	18	8,11,740	21,600
30-Jan-2026	31.8	31.8	30.3	30.65	9	3,34,200	7,200
01-Feb-2026	30.8	30.8	29.5	29.65	16	5,72,400	13,200
02-Feb-2026	29	30	28.9	29.85	30	12,39,900	34,800
03-Feb-2026	29.7	31.65	29.7	30.8	19	7,43,940	18,000
04-Feb-2026	30.2	30.9	29.85	30.4	21	9,12,960	20,400
05-Feb-2026	31.65	31.65	30.1	30.7	12	4,38,900	9,600
06-Feb-2026	30.9	31.35	30.3	30.95	17	6,27,960	15,600
09-Feb-2026	30.3	30.5	30.3	30.4	5	5,11,800	15,600
10-Feb-2026	30.5	30.55	30.2	30.2	10	10,97,400	33,600
11-Feb-2026	29.6	30.8	29.1	30.25	23	19,59,120	56,400

Siddhi Cotspin Ltd: Related NEWS

No Record Found

Invest wise with Expert advice