Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 29.1 | 29.5 | 28.1 | 28.5 | 6 | 2,08,080 | 6,000 |
15-Jul-2026 | 28.75 | 28.8 | 28.75 | 28.8 | 4 | 1,38,060 | 4,800 |
16-Jul-2026 | 28.5 | 32 | 28.5 | 29.2 | 25 | 11,46,660 | 32,400 |
20-Jul-2026 | 29.1 | 30.8 | 29.1 | 30.8 | 4 | 1,42,740 | 3,600 |
21-Jul-2026 | 29.25 | 29.4 | 29.15 | 29.15 | 8 | 2,81,220 | 8,400 |
22-Jul-2026 | 28.55 | 28.75 | 28.55 | 28.65 | 7 | 2,74,980 | 9,600 |
23-Jul-2026 | 28.65 | 28.65 | 28.45 | 28.45 | 4 | 1,36,920 | 4,800 |
24-Jul-2026 | 28.45 | 28.55 | 28.45 | 28.55 | 3 | 1,02,600 | 3,600 |
27-Jul-2026 | 28.6 | 29.25 | 28.55 | 28.55 | 4 | 1,38,000 | 4,800 |
28-Jul-2026 | 28.4 | 28.55 | 28.4 | 28.4 | 7 | 3,07,380 | 10,800 |
29-Jul-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 34,080 | 1,200 |
30-Jul-2026 | 28.5 | 28.5 | 28.4 | 28.45 | 2 | 68,280 | 2,400 |
31-Jul-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 34,140 | 1,200 |
03-Aug-2026 | 27.1 | 27.55 | 27.1 | 27.55 | 2 | 65,580 | 2,400 |
04-Aug-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 3 | 1,00,080 | 3,600 |
05-Aug-2026 | 27.45 | 28.55 | 26.95 | 28.55 | 11 | 5,20,800 | 18,000 |
06-Aug-2026 | 28.45 | 28.55 | 28.45 | 28.55 | 3 | 1,02,600 | 3,600 |
10-Aug-2026 | 29 | 29 | 28.05 | 28.05 | 2 | 68,460 | 2,400 |
11-Aug-2026 | 28.05 | 28.05 | 28 | 28 | 2 | 67,260 | 2,400 |
12-Aug-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
