| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 70.4 | 70.4 | 70.4 | 70.4 | 3 | 2,53,440 | 3,600 | 
| 03-Oct-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 7 | 15,25,320 | 22,800 | 
| 06-Oct-2025 | 63.55 | 63.55 | 63.55 | 63.55 | 5 | 3,81,300 | 6,000 | 
| 07-Oct-2025 | 60.4 | 61.4 | 60.4 | 60.4 | 155 | 1,90,02,120 | 3,13,200 | 
| 08-Oct-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 7 | 4,82,160 | 8,400 | 
| 09-Oct-2025 | 54.55 | 56.25 | 54.55 | 54.55 | 124 | 2,35,79,760 | 4,15,200 | 
| 10-Oct-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 21 | 27,37,680 | 52,800 | 
| 13-Oct-2025 | 46.7 | 51.25 | 46.7 | 46.8 | 567 | 4,50,60,360 | 5,80,800 | 
| 14-Oct-2025 | 47 | 49.95 | 44 | 44.55 | 199 | 1,15,27,440 | 1,36,800 | 
| 15-Oct-2025 | 44.75 | 47.7 | 41.1 | 41.45 | 181 | 1,05,88,380 | 1,53,600 | 
| 16-Oct-2025 | 42 | 42.2 | 39.5 | 39.75 | 153 | 82,32,540 | 1,16,400 | 
| 17-Oct-2025 | 39.6 | 39.6 | 37.8 | 37.8 | 99 | 52,68,060 | 70,800 | 
| 20-Oct-2025 | 38 | 38.7 | 35.95 | 35.95 | 126 | 63,12,720 | 1,30,800 | 
| 21-Oct-2025 | 35.95 | 37.5 | 34.5 | 35.3 | 52 | 30,77,160 | 69,600 | 
| 23-Oct-2025 | 35.05 | 35.9 | 34.5 | 35.05 | 56 | 24,45,480 | 60,000 | 
| 24-Oct-2025 | 36.3 | 36.8 | 33.5 | 33.85 | 338 | 1,95,73,260 | 2,83,200 | 
| 27-Oct-2025 | 33.65 | 34.7 | 33.3 | 33.85 | 105 | 74,15,220 | 1,38,000 | 
| 28-Oct-2025 | 34 | 34.2 | 33.1 | 33.85 | 78 | 46,24,260 | 68,400 | 
| 29-Oct-2025 | 34.4 | 34.4 | 33.6 | 33.8 | 65 | 38,62,080 | 52,800 | 
| 30-Oct-2025 | 33.8 | 34.45 | 33.6 | 33.75 | 119 | 64,11,360 | 73,200 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.