Siddhi Cotspin Ltd

Siddhi Cotspin Ltd Historical Data

NSEBSE

₹30.05

(0.00%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	35.95	37.5	34.5	35.3	52	30,77,160	69,600
23-Oct-2025	35.05	35.9	34.5	35.05	56	24,45,480	60,000
24-Oct-2025	36.3	36.8	33.5	33.85	338	1,95,73,260	2,83,200
27-Oct-2025	33.65	34.7	33.3	33.85	105	74,15,220	1,38,000
28-Oct-2025	34	34.2	33.1	33.85	78	46,24,260	68,400
29-Oct-2025	34.4	34.4	33.6	33.8	65	38,62,080	52,800
30-Oct-2025	33.8	34.45	33.6	33.75	119	64,11,360	73,200
31-Oct-2025	33.65	33.95	33.45	33.55	169	85,81,680	75,600
03-Nov-2025	34.15	34.15	33.25	33.5	169	1,14,06,420	1,27,200
04-Nov-2025	33.8	34	32.7	33.3	200	1,19,01,600	96,000
06-Nov-2025	33.75	33.95	32.6	32.75	174	82,35,480	82,800
07-Nov-2025	33.25	33.25	32.5	32.55	140	71,33,820	79,200
10-Nov-2025	32.4	32.8	32	32.05	179	94,00,440	80,400
11-Nov-2025	32.05	32.05	30.85	30.85	170	79,03,380	1,08,000
12-Nov-2025	31.1	31.1	30.5	30.6	136	71,27,820	1,04,400
13-Nov-2025	30.55	30.55	29.85	30.15	224	1,16,71,440	1,53,600
14-Nov-2025	30.3	31.5	30	30.05	228	1,30,83,360	1,45,200
17-Nov-2025	30.95	31.35	30	30.05	206	87,74,340	1,09,200
18-Nov-2025	30.4	30.45	29.7	30.1	111	51,58,980	51,600
19-Nov-2025	30.3	30.3	29.95	30.05	43	19,46,880	36,000
20-Nov-2025	30.8	30.9	29.95	30.05	82	43,49,700	48,000

Siddhi Cotspin Ltd: Related NEWS

No Record Found

Invest wise with Expert advice