Siddhi Cotspin Ltd

Siddhi Cotspin Ltd Historical Data

NSEBSE

₹33.55

(-0.59%)

Oct 31, 2025|03:41:08 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	70.4	70.4	70.4	70.4	3	2,53,440	3,600
03-Oct-2025	66.9	66.9	66.9	66.9	7	15,25,320	22,800
06-Oct-2025	63.55	63.55	63.55	63.55	5	3,81,300	6,000
07-Oct-2025	60.4	61.4	60.4	60.4	155	1,90,02,120	3,13,200
08-Oct-2025	57.4	57.4	57.4	57.4	7	4,82,160	8,400
09-Oct-2025	54.55	56.25	54.55	54.55	124	2,35,79,760	4,15,200
10-Oct-2025	51.85	51.85	51.85	51.85	21	27,37,680	52,800
13-Oct-2025	46.7	51.25	46.7	46.8	567	4,50,60,360	5,80,800
14-Oct-2025	47	49.95	44	44.55	199	1,15,27,440	1,36,800
15-Oct-2025	44.75	47.7	41.1	41.45	181	1,05,88,380	1,53,600
16-Oct-2025	42	42.2	39.5	39.75	153	82,32,540	1,16,400
17-Oct-2025	39.6	39.6	37.8	37.8	99	52,68,060	70,800
20-Oct-2025	38	38.7	35.95	35.95	126	63,12,720	1,30,800
21-Oct-2025	35.95	37.5	34.5	35.3	52	30,77,160	69,600
23-Oct-2025	35.05	35.9	34.5	35.05	56	24,45,480	60,000
24-Oct-2025	36.3	36.8	33.5	33.85	338	1,95,73,260	2,83,200
27-Oct-2025	33.65	34.7	33.3	33.85	105	74,15,220	1,38,000
28-Oct-2025	34	34.2	33.1	33.85	78	46,24,260	68,400
29-Oct-2025	34.4	34.4	33.6	33.8	65	38,62,080	52,800
30-Oct-2025	33.8	34.45	33.6	33.75	119	64,11,360	73,200

Siddhi Cotspin Ltd: Related NEWS

No Record Found

Invest wise with Expert advice