Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹60.31

(-2.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	57.53	57.55	57.53	57.53	67	27,65,199	48,065
11-Dec-2025	56.38	56.38	56.38	56.38	29	4,59,778	8,155
12-Dec-2025	55.26	55.26	55.26	55.26	16	1,96,283	3,552
15-Dec-2025	54.16	54.16	54.16	54.16	20	1,25,813	2,323
16-Dec-2025	53.08	55.24	53.08	55.24	63	64,77,107	1,20,662
17-Dec-2025	54.14	54.14	54.14	54.14	16	2,51,751	4,650
18-Dec-2025	53.06	53.06	53.06	53.06	23	6,26,797	11,813
19-Dec-2025	54.12	54.12	52	52	46	17,06,835	31,666
22-Dec-2025	51.74	53.04	50.96	50.96	34	21,19,039	41,348
23-Dec-2025	49.95	49.95	49.95	49.95	18	4,37,262	8,754
24-Dec-2025	48.96	50.94	48.96	50.94	26	4,43,254	8,911
26-Dec-2025	50.94	50.94	49.93	49.93	20	1,96,044	3,922
29-Dec-2025	48.01	52.42	47.44	52.42	73	6,80,546	13,074
30-Dec-2025	53.99	55.04	51.01	55	117	33,20,237	60,660
31-Dec-2025	55	57.3	53.1	57	104	8,72,906	15,409
01-Jan-2026	57	59.85	54.15	59.73	83	7,05,553	11,966
02-Jan-2026	60.85	62.71	60.85	62.71	132	14,84,323	23,740
05-Jan-2026	65.7	65.84	60	65.84	133	13,17,761	20,239
06-Jan-2026	68.5	69.13	62.6	64.07	216	20,28,988	29,816
07-Jan-2026	65	65	62.79	62.79	42	9,04,477	14,073
08-Jan-2026	61.54	61.54	61.54	61.54	11	1,77,850	2,890

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice