Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹12.79

(1.99%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	6.93	7.61	6.93	7.61	97	9,99,584	1,31,939
24-Jun-2025	7.99	7.99	7.99	7.99	3	4,314	540
25-Jun-2025	8.38	8.38	8.38	8.38	2	7,919	945
26-Jun-2025	8.79	8.79	8.79	8.79	3	9,800	1,115
27-Jun-2025	9.22	9.22	9.22	9.22	4	10,077	1,093
30-Jun-2025	9.4	9.4	9.4	9.4	7	72,041	7,664
01-Jul-2025	9.58	9.58	9.58	9.58	2	9,771	1,020
02-Jul-2025	9.77	9.77	9.77	9.77	3	2,676	274
03-Jul-2025	9.96	9.96	9.96	9.96	4	7,699	773
04-Jul-2025	10.15	10.15	10.15	10.15	2	17,853	1,759
07-Jul-2025	10.35	10.35	10.35	10.35	1	258	25
08-Jul-2025	10.55	10.55	10.55	10.55	2	3,692	350
09-Jul-2025	10.75	10.76	10.75	10.76	2	5,648	525
10-Jul-2025	10.97	10.97	10.95	10.95	6	8,642	788
11-Jul-2025	11.16	11.16	11.16	11.16	6	37,944	3,400
14-Jul-2025	11.38	11.38	11.38	11.38	3	11,391	1,001
15-Jul-2025	11.6	11.6	11.6	11.6	2	20,416	1,760
16-Jul-2025	11.83	11.83	11.83	11.83	4	8,754	740
17-Jul-2025	12.06	12.06	12.06	12.06	4	916	76
18-Jul-2025	12.3	12.3	12.3	12.3	1	61	5
21-Jul-2025	12.54	12.54	12.54	12.54	4	25,556	2,038
22-Jul-2025	12.79	12.79	12.79	12.79	3	1,445	113

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice