Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹7.25

(-2.82%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.5	11.5	11.27	11.27	6	6,311	560
26-May-2025	11.35	11.35	11.05	11.05	15	16,854	1,525
27-May-2025	10.83	11.01	10.83	10.86	6	1,68,556	15,514
28-May-2025	10.86	10.86	10.65	10.65	17	1,35,498	12,720
29-May-2025	10.44	10.5	10.44	10.44	17	83,583	8,003
30-May-2025	10.64	10.64	10.24	10.24	22	2,08,416	19,901
02-Jun-2025	10.34	10.75	9.73	9.86	88	5,26,835	52,701
03-Jun-2025	10.25	10.25	9.37	9.37	58	2,90,077	30,907
04-Jun-2025	9.41	9.41	8.91	8.93	75	5,18,509	58,018
05-Jun-2025	8.91	9.37	8.49	8.52	114	15,95,193	1,85,625
06-Jun-2025	8.51	8.94	8.1	8.15	140	17,21,779	2,01,031
09-Jun-2025	8.13	8.55	7.76	7.97	181	16,63,515	2,06,910
10-Jun-2025	7.97	8.28	7.58	7.59	107	12,56,834	1,62,037
11-Jun-2025	7.87	7.96	7.3	7.92	72	14,54,956	1,84,139
12-Jun-2025	8.31	8.31	7.61	7.66	102	16,25,848	2,08,166
13-Jun-2025	7.91	8.04	7.5	7.61	109	15,49,644	1,97,418
16-Jun-2025	7.94	7.99	7.32	7.4	125	16,75,543	2,20,905
17-Jun-2025	7.76	7.77	7.25	7.31	137	12,00,446	1,55,795
18-Jun-2025	7.66	7.67	7.21	7.34	62	4,36,423	58,552
19-Jun-2025	7.7	7.7	7.36	7.46	84	9,06,496	1,21,392
20-Jun-2025	7.75	7.83	7.1	7.25	233	24,19,910	3,26,724

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice