iifl-logo-icon 1

Siel Financial Services Ltd Historical Data

38.95
(1.91%)
Feb 14, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siel Financial Services Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

33.9

34.5532.2534.55109,427292

16-Jan-2025

33.9

33.932.8333.3462,11364

17-Jan-2025

33.01

34.1531.734.1555,482172

20-Jan-2025

34.15

35.8532.4535.851320,50,85862,596

21-Jan-2025

35.85

37.6435.8537.625624,06,46663,957

22-Jan-2025

39.5

39.539.4539.57631,73,96880,354

23-Jan-2025

41.47

41.4741.4741.479433,38,04480,493

24-Jan-2025

43.35

43.5443.3443.546110,50,51424,141

27-Jan-2025

42.67

42.6742.6742.67242610

28-Jan-2025

41.82

42.2341.8241.8231,92446

29-Jan-2025

40.99

40.9940.9940.99782,6352,016

30-Jan-2025

40.18

40.1840.1840.18480,7612,010

31-Jan-2025

39.77

39.7739.3839.38783,8502,128

01-Feb-2025

39.38

39.3838.638.631,59141

03-Feb-2025

37.83

37.8337.8337.83294525

04-Feb-2025

37.08

38.5837.0838.58521,024546

05-Feb-2025

38.58

39.3538.5839.3543,881100

06-Feb-2025

40

4038.5738.57246512

07-Feb-2025

38.57

38.5738.5738.5721,73545

12-Feb-2025

38.18

3938.183924,319111

13-Feb-2025

39

3938.2238.2255,772151

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.