Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 10 | 2,01,025 | 4,545 |
04-Feb-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 6 | 9,233 | 213 |
05-Feb-2026 | 42.49 | 42.49 | 42.49 | 42.49 | 8 | 7,520 | 177 |
06-Feb-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 6 | 17,992 | 432 |
09-Feb-2026 | 40.82 | 40.82 | 40.82 | 40.82 | 10 | 37,431 | 917 |
10-Feb-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 6 | 1,400 | 35 |
11-Feb-2026 | 39.21 | 39.21 | 39.21 | 39.21 | 15 | 50,345 | 1,284 |
12-Feb-2026 | 38.43 | 38.43 | 38.43 | 38.43 | 10 | 43,425 | 1,130 |
13-Feb-2026 | 37.67 | 37.67 | 37.67 | 37.67 | 6 | 5,838 | 155 |
16-Feb-2026 | 35.79 | 39.21 | 35.79 | 36.1 | 179 | 36,29,992 | 1,00,318 |
17-Feb-2026 | 37.55 | 37.55 | 34.3 | 35.52 | 117 | 17,97,867 | 51,231 |
18-Feb-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 24 | 3,26,801 | 9,683 |
19-Feb-2026 | 33.85 | 35.38 | 32.07 | 32.09 | 123 | 19,30,008 | 59,476 |
20-Feb-2026 | 32 | 33.58 | 30.49 | 30.49 | 56 | 5,24,091 | 17,154 |
23-Feb-2026 | 28.97 | 30.4 | 28.97 | 29.12 | 52 | 5,06,332 | 17,417 |
24-Feb-2026 | 29.12 | 29.12 | 27.67 | 28.34 | 39 | 4,21,293 | 15,126 |
25-Feb-2026 | 28.34 | 29.75 | 28.34 | 29.75 | 21 | 66,668 | 2,241 |
26-Feb-2026 | 31.23 | 31.23 | 31.23 | 31.23 | 23 | 2,47,716 | 7,932 |
27-Feb-2026 | 32.79 | 32.79 | 30.3 | 32.79 | 69 | 7,72,189 | 23,737 |
02-Mar-2026 | 32.42 | 34.13 | 31.16 | 32.42 | 95 | 5,53,293 | 16,679 |
04-Mar-2026 | 33.48 | 33.9 | 31.01 | 33.01 | 45 | 2,91,502 | 8,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
