Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 33.9 | 34.55 | 32.25 | 34.55 | 10 | 9,427 | 292 |
16-Jan-2025 | 33.9 | 33.9 | 32.83 | 33.34 | 6 | 2,113 | 64 |
17-Jan-2025 | 33.01 | 34.15 | 31.7 | 34.15 | 5 | 5,482 | 172 |
20-Jan-2025 | 34.15 | 35.85 | 32.45 | 35.85 | 13 | 20,50,858 | 62,596 |
21-Jan-2025 | 35.85 | 37.64 | 35.85 | 37.62 | 56 | 24,06,466 | 63,957 |
22-Jan-2025 | 39.5 | 39.5 | 39.45 | 39.5 | 76 | 31,73,968 | 80,354 |
23-Jan-2025 | 41.47 | 41.47 | 41.47 | 41.47 | 94 | 33,38,044 | 80,493 |
24-Jan-2025 | 43.35 | 43.54 | 43.34 | 43.54 | 61 | 10,50,514 | 24,141 |
27-Jan-2025 | 42.67 | 42.67 | 42.67 | 42.67 | 2 | 426 | 10 |
28-Jan-2025 | 41.82 | 42.23 | 41.82 | 41.82 | 3 | 1,924 | 46 |
29-Jan-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 7 | 82,635 | 2,016 |
30-Jan-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 4 | 80,761 | 2,010 |
31-Jan-2025 | 39.77 | 39.77 | 39.38 | 39.38 | 7 | 83,850 | 2,128 |
01-Feb-2025 | 39.38 | 39.38 | 38.6 | 38.6 | 3 | 1,591 | 41 |
03-Feb-2025 | 37.83 | 37.83 | 37.83 | 37.83 | 2 | 945 | 25 |
04-Feb-2025 | 37.08 | 38.58 | 37.08 | 38.58 | 5 | 21,024 | 546 |
05-Feb-2025 | 38.58 | 39.35 | 38.58 | 39.35 | 4 | 3,881 | 100 |
06-Feb-2025 | 40 | 40 | 38.57 | 38.57 | 2 | 465 | 12 |
07-Feb-2025 | 38.57 | 38.57 | 38.57 | 38.57 | 2 | 1,735 | 45 |
12-Feb-2025 | 38.18 | 39 | 38.18 | 39 | 2 | 4,319 | 111 |
13-Feb-2025 | 39 | 39 | 38.22 | 38.22 | 5 | 5,772 | 151 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.