Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹22.42

(1.96%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	15.54	15.54	15.54	15.54	9	1,75,073	11,266
06-Aug-2025	15.85	15.85	15.85	15.85	4	6,815	430
07-Aug-2025	16.16	16.16	16.16	16.16	4	2,262	140
08-Aug-2025	16.48	16.48	16.48	16.48	66	36,22,946	2,19,839
11-Aug-2025	16.8	16.8	16.72	16.72	7	3,19,394	19,014
12-Aug-2025	17.05	17.05	17.05	17.05	7	1,05,334	6,178
13-Aug-2025	17.39	17.39	17.39	17.39	5	1,06,079	6,100
14-Aug-2025	17.73	17.73	17.73	17.73	3	195	11
18-Aug-2025	18.08	18.08	18.08	18.08	7	4,00,146	22,132
19-Aug-2025	18.4	18.44	18.4	18.44	6	4,07,762	22,152
20-Aug-2025	18.8	18.8	18.8	18.8	6	3,98,823	21,214
21-Aug-2025	19.17	19.17	19.17	19.17	15	20,38,499	1,06,338
22-Aug-2025	19.55	19.55	19.55	19.55	3	2,14,072	10,950
25-Aug-2025	19.94	19.94	19.94	19.94	4	6,03,882	30,285
26-Aug-2025	20.33	20.33	20.33	20.33	4	5,19,512	25,554
28-Aug-2025	20.73	20.73	20.73	20.73	3	5,29,651	25,550
29-Aug-2025	21.14	21.14	21	21.14	19	27,54,740	1,30,316
01-Sep-2025	21.55	21.56	21.55	21.56	44	35,39,005	1,64,204
02-Sep-2025	21.99	21.99	21.99	21.99	37	5,54,785	25,229
03-Sep-2025	22.42	22.42	22.41	22.42	72	33,13,025	1,47,790

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice