Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26.5 | 26.58 | 25.76 | 26.58 | 13 | 1,50,376 | 5,161 |
19-Mar-2026 | 27.9 | 27.9 | 26.3 | 27.84 | 22 | 83,494 | 3,006 |
20-Mar-2026 | 27.85 | 29.23 | 27 | 29.23 | 41 | 6,26,818 | 15,689 |
23-Mar-2026 | 29.23 | 30.67 | 27.77 | 27.78 | 36 | 6,39,217 | 16,303 |
24-Mar-2026 | 28.9 | 29.16 | 28 | 29.16 | 32 | 2,79,300 | 8,693 |
25-Mar-2026 | 29.16 | 30.5 | 28.5 | 29.67 | 22 | 2,47,962 | 8,093 |
27-Mar-2026 | 28.21 | 29.1 | 28.19 | 28.19 | 45 | 6,72,941 | 23,789 |
30-Mar-2026 | 28.89 | 29.59 | 26.79 | 26.79 | 66 | 5,34,124 | 17,159 |
01-Apr-2026 | 25.47 | 28.09 | 25.46 | 27.79 | 70 | 3,01,618 | 9,012 |
02-Apr-2026 | 28.49 | 28.49 | 26.41 | 26.41 | 29 | 7,44,546 | 26,948 |
06-Apr-2026 | 27.73 | 27.73 | 25.09 | 26.89 | 45 | 4,20,386 | 14,399 |
07-Apr-2026 | 27.65 | 27.65 | 25.55 | 27.64 | 27 | 2,38,067 | 8,084 |
08-Apr-2026 | 28.23 | 30.4 | 28.23 | 30.4 | 36 | 6,07,725 | 19,426 |
09-Apr-2026 | 33.43 | 33.44 | 30.51 | 33.44 | 54 | 7,12,554 | 18,743 |
10-Apr-2026 | 36.7 | 36.7 | 33.44 | 36.32 | 67 | 9,39,660 | 21,664 |
13-Apr-2026 | 38.1 | 38.1 | 34.51 | 35.68 | 44 | 1,89,807 | 4,224 |
15-Apr-2026 | 35.7 | 35.7 | 33.9 | 33.9 | 31 | 2,97,366 | 8,021 |
16-Apr-2026 | 33.9 | 35.59 | 32.21 | 35.03 | 23 | 7,59,393 | 21,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
