Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 28.23 | 30.4 | 28.23 | 30.4 | 36 | 6,07,725 | 19,426 |
09-Apr-2026 | 33.43 | 33.44 | 30.51 | 33.44 | 54 | 7,12,554 | 18,743 |
10-Apr-2026 | 36.7 | 36.7 | 33.44 | 36.32 | 67 | 9,39,660 | 21,664 |
13-Apr-2026 | 38.1 | 38.1 | 34.51 | 35.68 | 44 | 1,89,807 | 4,224 |
15-Apr-2026 | 35.7 | 35.7 | 33.9 | 33.9 | 31 | 2,97,366 | 8,021 |
16-Apr-2026 | 33.9 | 35.59 | 32.21 | 35.03 | 23 | 7,59,393 | 21,128 |
17-Apr-2026 | 36.49 | 36.78 | 34.5 | 36.65 | 81 | 7,99,171 | 18,699 |
20-Apr-2026 | 38.3 | 38.48 | 36.5 | 38.18 | 74 | 7,60,030 | 16,793 |
21-Apr-2026 | 38.5 | 38.5 | 36.28 | 36.28 | 38 | 6,03,141 | 15,631 |
22-Apr-2026 | 34.47 | 34.47 | 34.47 | 34.47 | 17 | 5,98,433 | 17,361 |
23-Apr-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 9 | 83,610 | 2,553 |
24-Apr-2026 | 31.12 | 31.12 | 31.12 | 31.12 | 12 | 1,47,353 | 4,735 |
27-Apr-2026 | 29.57 | 29.57 | 29.57 | 29.57 | 17 | 1,16,831 | 3,951 |
28-Apr-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 11 | 87,981 | 3,131 |
29-Apr-2026 | 26.7 | 29.5 | 26.7 | 28.59 | 90 | 27,17,689 | 95,011 |
30-Apr-2026 | 29.85 | 30.01 | 28.02 | 30.01 | 55 | 20,16,726 | 66,082 |
04-May-2026 | 31.49 | 31.49 | 29.3 | 30.02 | 103 | 32,75,548 | 1,05,013 |
05-May-2026 | 29.99 | 30.02 | 28.52 | 28.95 | 76 | 5,91,167 | 14,392 |
06-May-2026 | 28.95 | 28.99 | 27.51 | 28 | 47 | 8,18,985 | 27,965 |
07-May-2026 | 26.76 | 28.97 | 26.6 | 26.64 | 61 | 2,23,685 | 6,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
