Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.69 | 12.86 | 11.64 | 11.86 | 146 | 32,16,242 | 2,70,256 |
11-Apr-2025 | 12 | 12 | 11.27 | 11.27 | 98 | 10,79,090 | 94,807 |
15-Apr-2025 | 11.27 | 11.54 | 10.71 | 10.71 | 117 | 18,24,083 | 1,69,885 |
16-Apr-2025 | 11.12 | 11.24 | 10.18 | 10.8 | 120 | 13,60,067 | 1,28,707 |
17-Apr-2025 | 10.99 | 11.34 | 10.8 | 11.34 | 45 | 4,33,014 | 38,555 |
21-Apr-2025 | 11.9 | 11.9 | 11.58 | 11.9 | 97 | 4,52,411 | 38,023 |
22-Apr-2025 | 12.45 | 12.49 | 12.45 | 12.49 | 29 | 2,93,768 | 23,540 |
23-Apr-2025 | 13.08 | 13.11 | 13.08 | 13.11 | 30 | 2,00,723 | 15,316 |
24-Apr-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 3 | 12,728 | 925 |
25-Apr-2025 | 14.03 | 14.03 | 14.03 | 14.03 | 3 | 67,329 | 4,799 |
28-Apr-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 6 | 13,623 | 952 |
29-Apr-2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 49,751 | 3,410 |
30-Apr-2025 | 14.88 | 14.88 | 14.88 | 14.88 | 5 | 16,159 | 1,086 |
02-May-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 4 | 8,282 | 546 |
05-May-2025 | 15.44 | 15.44 | 14.87 | 14.87 | 23 | 2,86,797 | 18,808 |
06-May-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 12 | 2,19,589 | 15,061 |
07-May-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 18 | 2,16,164 | 15,127 |
08-May-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 3 | 532 | 38 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
