Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹34.91

(4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	35.9	35.9	35.9	35.9	17	3,73,611	10,407
09-Oct-2025	36.61	36.61	36.61	36.61	18	4,14,242	11,315
10-Oct-2025	37.3	37.34	37.3	37.34	10	4,67,007	12,507
13-Oct-2025	38.08	38.08	38.08	38.08	30	16,23,312	42,629
14-Oct-2025	38.84	38.84	38.84	38.84	40	28,91,676	74,451
15-Oct-2025	39.61	39.61	39.6	39.6	9	9,87,524	24,932
16-Oct-2025	38.81	38.81	38.81	38.81	67	31,79,936	81,936
17-Oct-2025	38.04	38.04	38.04	38.04	20	1,27,624	3,355
20-Oct-2025	37.28	37.28	37.28	37.28	11	1,49,343	4,006
21-Oct-2025	36.54	36.54	36.54	36.54	10	1,29,899	3,555
23-Oct-2025	35.81	35.81	35.81	35.81	9	47,663	1,331
24-Oct-2025	35.1	35.1	35.1	35.1	11	1,21,867	3,472
27-Oct-2025	34.4	34.4	34.4	34.4	17	7,25,392	21,087
28-Oct-2025	33.72	33.72	33.72	33.72	18	5,87,537	17,424
29-Oct-2025	33.05	33.05	33.05	33.05	7	27,861	843
30-Oct-2025	32.39	32.39	32.39	32.39	7	35,499	1,096
31-Oct-2025	31.75	31.75	31.75	31.75	20	5,04,666	15,895
03-Nov-2025	30.17	30.17	30.17	30.17	38	17,70,737	58,692
04-Nov-2025	28.67	31.67	28.67	31.67	162	99,23,154	3,39,272
06-Nov-2025	33.25	33.25	33.25	33.25	23	2,25,468	6,781
07-Nov-2025	34.91	34.91	32.11	34.91	240	62,78,196	1,80,594

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice