Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹52

(-2.00%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	44.58	44.58	44.58	44.58	17	3,41,616	7,663
20-Nov-2025	43.69	45.47	43.69	45.47	88	28,85,985	64,587
21-Nov-2025	46.37	46.37	46	46.37	19	1,62,202	3,502
24-Nov-2025	45.45	47.29	45.45	47.29	79	18,37,482	39,858
25-Nov-2025	48.23	48.23	48.23	48.23	5	68,100	1,412
26-Nov-2025	49.19	49.19	49.19	49.19	8	1,96,317	3,991
27-Nov-2025	50.17	50.17	50.17	50.17	10	1,71,832	3,425
28-Nov-2025	51.17	51.17	51.17	51.17	16	1,88,356	3,681
01-Dec-2025	52.19	52.19	52.19	52.19	10	1,43,470	2,749
02-Dec-2025	53.23	53.23	53.23	53.23	11	6,55,900	12,322
03-Dec-2025	52.17	54.29	52.17	54.29	149	88,56,227	1,68,191
04-Dec-2025	55.37	55.37	55.37	55.37	19	4,60,733	8,321
05-Dec-2025	56.47	56.47	56.3	56.47	18	2,33,486	4,135
08-Dec-2025	57.59	57.59	57.59	57.59	13	4,44,537	7,719
09-Dec-2025	58.74	58.74	56.44	58.7	94	40,03,430	68,450
10-Dec-2025	57.53	57.55	57.53	57.53	67	27,65,199	48,065
11-Dec-2025	56.38	56.38	56.38	56.38	29	4,59,778	8,155
12-Dec-2025	55.26	55.26	55.26	55.26	16	1,96,283	3,552
15-Dec-2025	54.16	54.16	54.16	54.16	20	1,25,813	2,323
16-Dec-2025	53.08	55.24	53.08	55.24	63	64,77,107	1,20,662
17-Dec-2025	54.14	54.14	54.14	54.14	16	2,51,751	4,650
18-Dec-2025	53.06	53.06	53.06	53.06	23	6,26,797	11,813
19-Dec-2025	54.12	54.12	52	52	46	17,06,835	31,666

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice