Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹31.28

(1.99%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	20.73	20.73	20.73	20.73	3	5,29,651	25,550
29-Aug-2025	21.14	21.14	21	21.14	19	27,54,740	1,30,316
01-Sep-2025	21.55	21.56	21.55	21.56	44	35,39,005	1,64,204
02-Sep-2025	21.99	21.99	21.99	21.99	37	5,54,785	25,229
03-Sep-2025	22.42	22.42	22.41	22.42	72	33,13,025	1,47,790
04-Sep-2025	22.86	22.86	22.86	22.86	41	5,76,803	25,232
05-Sep-2025	23.31	23.31	23.31	23.31	3	55,944	2,400
08-Sep-2025	23.77	23.77	23.77	23.77	3	3,22,463	13,566
09-Sep-2025	24.24	24.24	24.24	24.24	6	26,664	1,100
10-Sep-2025	24.72	24.72	24.72	24.72	5	33,915	1,372
11-Sep-2025	25.21	25.21	25.21	25.21	6	1,35,705	5,383
12-Sep-2025	25.71	25.71	25.71	25.71	62	47,59,486	1,85,122
15-Sep-2025	26.22	26.22	26.22	26.22	53	11,87,189	45,278
16-Sep-2025	25.7	26.74	25.7	26.74	45	23,77,718	90,568
17-Sep-2025	27.27	27.27	27.27	27.27	85	14,26,057	52,294
18-Sep-2025	27.81	27.81	27.8	27.81	71	19,25,641	69,246
19-Sep-2025	28.36	28.36	28	28.36	36	39,08,882	1,37,841
22-Sep-2025	28.92	28.92	28.92	28.92	27	10,72,729	37,093
23-Sep-2025	29.49	29.49	29.49	29.49	27	13,30,618	45,121
24-Sep-2025	30.07	30.07	30.07	30.07	63	27,44,007	91,254
25-Sep-2025	30.67	30.67	30.67	30.67	30	13,01,696	42,442

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice