Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 29.12 | 29.12 | 27.67 | 28.34 | 39 | 4,21,293 | 15,126 |
25-Feb-2026 | 28.34 | 29.75 | 28.34 | 29.75 | 21 | 66,668 | 2,241 |
26-Feb-2026 | 31.23 | 31.23 | 31.23 | 31.23 | 23 | 2,47,716 | 7,932 |
27-Feb-2026 | 32.79 | 32.79 | 30.3 | 32.79 | 69 | 7,72,189 | 23,737 |
02-Mar-2026 | 32.42 | 34.13 | 31.16 | 32.42 | 95 | 5,53,293 | 16,679 |
04-Mar-2026 | 33.48 | 33.9 | 31.01 | 33.01 | 45 | 2,91,502 | 8,296 |
05-Mar-2026 | 34.2 | 34.66 | 34.2 | 34.66 | 17 | 82,675 | 2,400 |
06-Mar-2026 | 36.39 | 36.39 | 33.2 | 33.93 | 77 | 6,85,885 | 15,509 |
09-Mar-2026 | 32.24 | 32.24 | 32.24 | 32.24 | 27 | 1,10,389 | 3,423 |
10-Mar-2026 | 30.63 | 32.5 | 30.63 | 32 | 40 | 3,11,232 | 8,465 |
11-Mar-2026 | 32 | 32.79 | 30.52 | 30.8 | 26 | 2,77,977 | 8,323 |
12-Mar-2026 | 32 | 32.3 | 29.26 | 29.26 | 24 | 79,496 | 2,457 |
13-Mar-2026 | 29 | 30 | 27.8 | 27.8 | 39 | 2,99,713 | 10,603 |
16-Mar-2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25 | 76,985 | 2,915 |
17-Mar-2026 | 25.09 | 27.73 | 25.09 | 25.32 | 50 | 5,90,258 | 22,151 |
18-Mar-2026 | 26.5 | 26.58 | 25.76 | 26.58 | 13 | 1,50,376 | 5,161 |
19-Mar-2026 | 27.9 | 27.9 | 26.3 | 27.84 | 22 | 83,494 | 3,006 |
20-Mar-2026 | 27.85 | 29.23 | 27 | 29.23 | 41 | 6,26,818 | 15,689 |
23-Mar-2026 | 29.23 | 30.67 | 27.77 | 27.78 | 36 | 6,39,217 | 16,303 |
24-Mar-2026 | 28.9 | 29.16 | 28 | 29.16 | 32 | 2,79,300 | 8,693 |
25-Mar-2026 | 29.16 | 30.5 | 28.5 | 29.67 | 22 | 2,47,962 | 8,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
