Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹10.6

(3.52%)

Jun 2, 2025|12:54:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.44	15.44	14.87	14.87	23	2,86,797	18,808
06-May-2025	14.58	14.58	14.58	14.58	12	2,19,589	15,061
07-May-2025	14.29	14.29	14.29	14.29	18	2,16,164	15,127
08-May-2025	14.01	14.01	14.01	14.01	3	532	38
09-May-2025	13.73	13.86	13.73	13.73	6	56,320	4,102
12-May-2025	13.73	13.73	13.46	13.46	8	43,841	3,245
13-May-2025	13.2	13.2	13.2	13.2	13	92,294	6,992
14-May-2025	12.94	12.95	12.94	12.94	15	2,59,387	20,045
15-May-2025	12.69	13.19	12.69	12.69	22	2,70,224	21,238
16-May-2025	12.69	12.69	12.44	12.44	13	49,020	3,889
19-May-2025	12.2	12.22	12.2	12.2	10	2,87,887	23,594
20-May-2025	12.2	12.2	11.96	11.96	13	1,79,522	15,010
21-May-2025	12.18	12.18	11.73	11.73	13	1,04,532	8,900
22-May-2025	11.5	11.5	11.5	11.5	8	87,975	7,650
23-May-2025	11.5	11.5	11.27	11.27	6	6,311	560
26-May-2025	11.35	11.35	11.05	11.05	15	16,854	1,525
27-May-2025	10.83	11.01	10.83	10.86	6	1,68,556	15,514
28-May-2025	10.86	10.86	10.65	10.65	17	1,35,498	12,720
29-May-2025	10.44	10.5	10.44	10.44	17	83,583	8,003
30-May-2025	10.64	10.64	10.24	10.24	22	2,08,416	19,901

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice