Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹38.04

(-1.98%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	27.81	27.81	27.8	27.81	71	19,25,641	69,246
19-Sep-2025	28.36	28.36	28	28.36	36	39,08,882	1,37,841
22-Sep-2025	28.92	28.92	28.92	28.92	27	10,72,729	37,093
23-Sep-2025	29.49	29.49	29.49	29.49	27	13,30,618	45,121
24-Sep-2025	30.07	30.07	30.07	30.07	63	27,44,007	91,254
25-Sep-2025	30.67	30.67	30.67	30.67	30	13,01,696	42,442
26-Sep-2025	31.28	31.28	31.28	31.28	18	3,48,365	11,137
29-Sep-2025	31.9	31.9	31.9	31.9	27	6,93,218	21,731
30-Sep-2025	32.53	32.53	32.53	32.53	16	3,43,028	10,545
01-Oct-2025	33.18	33.18	33.18	33.18	17	7,32,647	22,081
03-Oct-2025	33.84	33.84	33.84	33.84	15	4,41,612	13,050
06-Oct-2025	34.51	34.51	34.51	34.51	14	8,76,208	25,390
07-Oct-2025	35.2	35.2	35.2	35.2	15	3,65,235	10,376
08-Oct-2025	35.9	35.9	35.9	35.9	17	3,73,611	10,407
09-Oct-2025	36.61	36.61	36.61	36.61	18	4,14,242	11,315
10-Oct-2025	37.3	37.34	37.3	37.34	10	4,67,007	12,507
13-Oct-2025	38.08	38.08	38.08	38.08	30	16,23,312	42,629
14-Oct-2025	38.84	38.84	38.84	38.84	40	28,91,676	74,451
15-Oct-2025	39.61	39.61	39.6	39.6	9	9,87,524	24,932
16-Oct-2025	38.81	38.81	38.81	38.81	67	31,79,936	81,936
17-Oct-2025	38.04	38.04	38.04	38.04	20	1,27,624	3,355

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice