Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹51.17

(1.99%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	33.05	33.05	33.05	33.05	7	27,861	843
30-Oct-2025	32.39	32.39	32.39	32.39	7	35,499	1,096
31-Oct-2025	31.75	31.75	31.75	31.75	20	5,04,666	15,895
03-Nov-2025	30.17	30.17	30.17	30.17	38	17,70,737	58,692
04-Nov-2025	28.67	31.67	28.67	31.67	162	99,23,154	3,39,272
06-Nov-2025	33.25	33.25	33.25	33.25	23	2,25,468	6,781
07-Nov-2025	34.91	34.91	32.11	34.91	240	62,78,196	1,80,594
10-Nov-2025	35.61	36.65	35.6	36.65	62	6,52,768	18,139
11-Nov-2025	38.48	38.48	34.82	38.48	420	62,00,377	1,61,805
12-Nov-2025	40.4	40.4	40.4	40.4	42	6,80,982	16,856
13-Nov-2025	41.2	41.2	41.2	41.2	86	37,35,068	90,657
14-Nov-2025	42.02	42.02	42.02	42.02	79	30,43,508	72,430
17-Nov-2025	42.86	42.86	42.86	42.86	17	2,11,256	4,929
18-Nov-2025	43.71	43.71	43.71	43.71	18	18,46,222	42,238
19-Nov-2025	44.58	44.58	44.58	44.58	17	3,41,616	7,663
20-Nov-2025	43.69	45.47	43.69	45.47	88	28,85,985	64,587
21-Nov-2025	46.37	46.37	46	46.37	19	1,62,202	3,502
24-Nov-2025	45.45	47.29	45.45	47.29	79	18,37,482	39,858
25-Nov-2025	48.23	48.23	48.23	48.23	5	68,100	1,412
26-Nov-2025	49.19	49.19	49.19	49.19	8	1,96,317	3,991
27-Nov-2025	50.17	50.17	50.17	50.17	10	1,71,832	3,425
28-Nov-2025	51.17	51.17	51.17	51.17	16	1,88,356	3,681

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice