Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹17.05

(1.97%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	11.38	11.38	11.38	11.38	3	11,391	1,001
15-Jul-2025	11.6	11.6	11.6	11.6	2	20,416	1,760
16-Jul-2025	11.83	11.83	11.83	11.83	4	8,754	740
17-Jul-2025	12.06	12.06	12.06	12.06	4	916	76
18-Jul-2025	12.3	12.3	12.3	12.3	1	61	5
21-Jul-2025	12.54	12.54	12.54	12.54	4	25,556	2,038
22-Jul-2025	12.79	12.79	12.79	12.79	3	1,445	113
23-Jul-2025	13.04	13.04	13.04	13.04	3	13,705	1,051
24-Jul-2025	13.3	13.3	13.3	13.3	4	372	28
25-Jul-2025	13.56	13.56	13.56	13.56	5	3,539	261
28-Jul-2025	13.83	13.83	13.83	13.83	4	14,798	1,070
29-Jul-2025	14.1	14.1	14.1	14.1	1	310	22
30-Jul-2025	14.38	14.38	14.38	14.38	2	16,537	1,150
31-Jul-2025	14.66	14.66	14.66	14.66	2	18,720	1,277
01-Aug-2025	14.95	14.95	14.95	14.95	2	31,753	2,124
04-Aug-2025	15.24	15.24	14.66	15.24	83	50,49,526	3,31,702
05-Aug-2025	15.54	15.54	15.54	15.54	9	1,75,073	11,266
06-Aug-2025	15.85	15.85	15.85	15.85	4	6,815	430
07-Aug-2025	16.16	16.16	16.16	16.16	4	2,262	140
08-Aug-2025	16.48	16.48	16.48	16.48	66	36,22,946	2,19,839
11-Aug-2025	16.8	16.8	16.72	16.72	7	3,19,394	19,014

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice