Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 26.7 | 29.5 | 26.7 | 28.59 | 90 | 27,17,689 | 95,011 |
30-Apr-2026 | 29.85 | 30.01 | 28.02 | 30.01 | 55 | 20,16,726 | 66,082 |
04-May-2026 | 31.49 | 31.49 | 29.3 | 30.02 | 103 | 32,75,548 | 1,05,013 |
05-May-2026 | 29.99 | 30.02 | 28.52 | 28.95 | 76 | 5,91,167 | 14,392 |
06-May-2026 | 28.95 | 28.99 | 27.51 | 28 | 47 | 8,18,985 | 27,965 |
07-May-2026 | 26.76 | 28.97 | 26.6 | 26.64 | 61 | 2,23,685 | 6,080 |
08-May-2026 | 27.55 | 27.55 | 25.31 | 25.31 | 82 | 7,32,971 | 24,682 |
11-May-2026 | 25.31 | 26.45 | 24.05 | 24.35 | 111 | 10,57,645 | 38,093 |
12-May-2026 | 25.29 | 25.29 | 23.6 | 23.62 | 31 | 56,347 | 1,768 |
13-May-2026 | 23.6 | 24.6 | 22.51 | 24.1 | 48 | 2,19,107 | 8,591 |
14-May-2026 | 24.1 | 25.3 | 23.99 | 25.3 | 33 | 1,85,489 | 5,899 |
15-May-2026 | 25.3 | 26.56 | 25.3 | 26.56 | 9 | 34,670 | 1,001 |
18-May-2026 | 26.6 | 27 | 25.24 | 25.38 | 35 | 3,85,705 | 14,268 |
19-May-2026 | 24.12 | 25.97 | 24.12 | 25.97 | 35 | 4,79,293 | 19,248 |
20-May-2026 | 24.7 | 26 | 24.68 | 25.38 | 60 | 9,45,320 | 31,276 |
21-May-2026 | 25 | 25.2 | 24.12 | 25.05 | 109 | 9,30,351 | 21,584 |
22-May-2026 | 25.5 | 25.5 | 23.8 | 24.13 | 85 | 5,92,750 | 18,910 |
25-May-2026 | 24.99 | 24.99 | 23 | 23.24 | 25 | 26,819 | 824 |
26-May-2026 | 23.93 | 23.93 | 23.47 | 23.48 | 11 | 7,234 | 304 |
27-May-2026 | 23.49 | 24.48 | 22.55 | 24.12 | 29 | 1,13,127 | 4,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
