Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 645 | 648 | 627.1 | 627.1 | 3,644 | 15,90,59,890.95 | 1,75,032 |
18-Aug-2026 | 627.1 | 658.45 | 622 | 658.45 | 2,253 | 12,40,20,077.55 | 1,38,006 |
19-Aug-2026 | 691.35 | 691.35 | 691.35 | 691.35 | 658 | 6,17,85,258.15 | 89,369 |
20-Aug-2026 | 714.9 | 714.9 | 661.2 | 664.45 | 21,111 | 48,01,90,280.9 | 4,06,768 |
21-Aug-2026 | 664.95 | 697.65 | 657.5 | 688.2 | 14,043 | 46,55,05,234.75 | 3,16,944 |
24-Aug-2026 | 691.25 | 695.95 | 655.25 | 659.75 | 10,571 | 20,49,27,361.6 | 1,90,263 |
25-Aug-2026 | 692.7 | 692.7 | 692.7 | 692.7 | 604 | 8,61,17,849.4 | 1,24,322 |
26-Aug-2026 | 727.3 | 727.3 | 711.45 | 727.3 | 7,801 | 52,86,75,579.9 | 5,08,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
