Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 545 | 569 | 531 | 539.35 | 7,217 | 18,70,19,077.1 | 1,94,967 |
07-Jul-2026 | 545.9 | 566.3 | 532.4 | 541.35 | 9,602 | 33,13,44,717.05 | 2,74,769 |
08-Jul-2026 | 549.95 | 565.9 | 516 | 531.5 | 11,041 | 33,12,90,151.45 | 2,94,108 |
09-Jul-2026 | 537 | 558.05 | 537 | 558.05 | 2,760 | 12,85,17,137.1 | 1,74,259 |
10-Jul-2026 | 585.95 | 585.95 | 557.8 | 582.65 | 11,721 | 64,96,18,601.9 | 5,68,968 |
13-Jul-2026 | 582.65 | 609.9 | 576.5 | 582.95 | 10,406 | 34,56,76,344.15 | 3,33,932 |
14-Jul-2026 | 604 | 606.3 | 569.3 | 573.65 | 10,866 | 31,01,19,383.9 | 2,94,174 |
15-Jul-2026 | 584.75 | 595.8 | 552 | 559.85 | 11,979 | 26,06,49,454.1 | 2,58,736 |
16-Jul-2026 | 562.55 | 584 | 561.1 | 568.8 | 6,256 | 16,27,99,877.95 | 1,42,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
