Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 367 | 367 | 353.05 | 367 | 3,149 | 27,44,07,775.65 | 3,82,192 |
26-May-2026 | 385.35 | 385.35 | 385.35 | 385.35 | 457 | 3,72,15,176.25 | 96,575 |
27-May-2026 | 401 | 404.6 | 387.55 | 404.6 | 2,838 | 27,21,01,425 | 4,72,478 |
29-May-2026 | 424.8 | 424.8 | 392 | 424.8 | 12,563 | 70,26,49,140.4 | 8,74,594 |
01-Jun-2026 | 434.4 | 446 | 408.8 | 426.4 | 19,621 | 68,30,38,441.85 | 7,28,697 |
02-Jun-2026 | 438.95 | 438.95 | 408.6 | 416.1 | 9,794 | 24,20,23,797.6 | 3,44,503 |
03-Jun-2026 | 414.4 | 436.9 | 406.1 | 436.9 | 6,719 | 36,39,74,684.65 | 4,68,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
