Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 63.82 | 65.49 | 63.82 | 64.9 | 4 | 5,16,060 | 6,000 |
11-Nov-2025 | 64.9 | 65.46 | 64.9 | 65.46 | 2 | 2,60,720 | 2,000 |
12-Nov-2025 | 64.99 | 64.99 | 62.01 | 62.2 | 3 | 3,78,400 | 4,000 |
13-Nov-2025 | 60.01 | 62 | 60.01 | 60.16 | 5 | 6,11,100 | 8,000 |
14-Nov-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 1,25,200 | 2,000 |
17-Nov-2025 | 64.59 | 64.59 | 63.77 | 64.55 | 9 | 11,56,880 | 10,000 |
18-Nov-2025 | 63 | 63 | 63 | 63 | 3 | 3,78,000 | 4,000 |
19-Nov-2025 | 63 | 63.5 | 63 | 63.2 | 3 | 3,79,400 | 6,000 |
20-Nov-2025 | 63.2 | 63.2 | 60.5 | 60.88 | 4 | 6,13,400 | 6,000 |
24-Nov-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
26-Nov-2025 | 60 | 62 | 59.5 | 62 | 8 | 9,69,000 | 14,000 |
01-Dec-2025 | 62 | 62 | 62 | 62 | 2 | 2,48,000 | 4,000 |
02-Dec-2025 | 61.5 | 61.5 | 60 | 60.01 | 5 | 6,06,040 | 6,000 |
03-Dec-2025 | 60.01 | 60.01 | 58 | 59.01 | 2 | 2,36,020 | 4,000 |
05-Dec-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
08-Dec-2025 | 54 | 55 | 54 | 55 | 3 | 3,26,000 | 4,000 |
09-Dec-2025 | 57 | 57 | 55 | 55 | 3 | 3,34,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.