Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 58 | 58.1 | 58 | 58.05 | 4 | 4,64,300 | 8,000 |
16-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
20-Jan-2026 | 56 | 56 | 55.25 | 55.63 | 2 | 2,22,500 | 4,000 |
21-Jan-2026 | 54.6 | 54.6 | 50.1 | 51.05 | 8 | 8,48,800 | 14,000 |
22-Jan-2026 | 53.99 | 55.5 | 53.99 | 54.45 | 5 | 5,43,580 | 8,000 |
28-Jan-2026 | 56 | 57 | 56 | 56.5 | 2 | 2,26,000 | 4,000 |
30-Jan-2026 | 56 | 56 | 56 | 56 | 2 | 2,24,000 | 4,000 |
01-Feb-2026 | 56 | 56 | 56 | 56 | 2 | 2,24,000 | 4,000 |
02-Feb-2026 | 54 | 54 | 52 | 53 | 4 | 4,24,000 | 6,000 |
03-Feb-2026 | 53 | 56 | 52 | 56 | 4 | 4,30,000 | 6,000 |
04-Feb-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
05-Feb-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
06-Feb-2026 | 54 | 56 | 54 | 56 | 2 | 2,20,000 | 2,000 |
09-Feb-2026 | 56 | 56 | 56 | 56 | 1 | 2,24,000 | 4,000 |
11-Feb-2026 | 58 | 58 | 57 | 57.06 | 6 | 20,56,100 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
