Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 60 | 62.5 | 60 | 62.5 | 2 | 2,45,000 | 2,000 |
02-Mar-2026 | 54.01 | 59.99 | 52.02 | 59.99 | 3 | 10,60,320 | 18,000 |
04-Mar-2026 | 51.02 | 60 | 51.02 | 60 | 14 | 25,35,740 | 30,000 |
05-Mar-2026 | 55 | 55.6 | 55 | 55 | 3 | 3,31,200 | 4,000 |
09-Mar-2026 | 50.21 | 54.5 | 50.21 | 54.4 | 7 | 11,80,600 | 18,000 |
11-Mar-2026 | 55 | 59 | 55 | 59 | 3 | 6,88,000 | 12,000 |
12-Mar-2026 | 58.99 | 59.5 | 50.7 | 51.63 | 10 | 13,50,400 | 12,000 |
13-Mar-2026 | 51.29 | 51.29 | 51 | 51 | 5 | 7,14,980 | 12,000 |
16-Mar-2026 | 55.9 | 55.9 | 51 | 51 | 7 | 7,27,820 | 12,000 |
17-Mar-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
19-Mar-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 2,04,800 | 4,000 |
25-Mar-2026 | 54 | 54.5 | 53 | 54.5 | 7 | 7,53,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
