Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 1 | 1,20,060 | 2,000 |
23-Oct-2025 | 57.03 | 57.03 | 57.03 | 57.03 | 2 | 2,28,120 | 4,000 |
24-Oct-2025 | 54.18 | 54.18 | 54.18 | 54.18 | 11 | 14,08,680 | 26,000 |
27-Oct-2025 | 53.63 | 56.88 | 51.48 | 56.88 | 29 | 33,90,540 | 64,000 |
28-Oct-2025 | 56.88 | 56.88 | 56.88 | 56.88 | 7 | 7,96,320 | 14,000 |
29-Oct-2025 | 55 | 58.2 | 54.55 | 58.2 | 8 | 10,09,500 | 18,000 |
30-Oct-2025 | 58.2 | 59.7 | 58.2 | 59.7 | 5 | 5,91,000 | 10,000 |
31-Oct-2025 | 62.68 | 62.68 | 62.68 | 62.68 | 1 | 1,25,360 | 2,000 |
03-Nov-2025 | 65.81 | 65.81 | 64.5 | 65.8 | 14 | 19,69,900 | 30,000 |
04-Nov-2025 | 67 | 68 | 64 | 65.8 | 28 | 45,22,000 | 56,000 |
06-Nov-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
07-Nov-2025 | 65 | 66.45 | 62.56 | 65.79 | 33 | 67,30,700 | 92,000 |
10-Nov-2025 | 63.82 | 65.49 | 63.82 | 64.9 | 4 | 5,16,060 | 6,000 |
11-Nov-2025 | 64.9 | 65.46 | 64.9 | 65.46 | 2 | 2,60,720 | 2,000 |
12-Nov-2025 | 64.99 | 64.99 | 62.01 | 62.2 | 3 | 3,78,400 | 4,000 |
13-Nov-2025 | 60.01 | 62 | 60.01 | 60.16 | 5 | 6,11,100 | 8,000 |
14-Nov-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 1,25,200 | 2,000 |
17-Nov-2025 | 64.59 | 64.59 | 63.77 | 64.55 | 9 | 11,56,880 | 10,000 |
18-Nov-2025 | 63 | 63 | 63 | 63 | 3 | 3,78,000 | 4,000 |
19-Nov-2025 | 63 | 63.5 | 63 | 63.2 | 3 | 3,79,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.