Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 70 | 70 | 66.5 | 66.5 | 46 | 94,67,400 | 1,38,000 |
20-Oct-2025 | 63.18 | 63.18 | 63.18 | 63.18 | 2 | 2,52,720 | 4,000 |
21-Oct-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 1 | 1,20,060 | 2,000 |
23-Oct-2025 | 57.03 | 57.03 | 57.03 | 57.03 | 2 | 2,28,120 | 4,000 |
24-Oct-2025 | 54.18 | 54.18 | 54.18 | 54.18 | 11 | 14,08,680 | 26,000 |
27-Oct-2025 | 53.63 | 56.88 | 51.48 | 56.88 | 29 | 33,90,540 | 64,000 |
28-Oct-2025 | 56.88 | 56.88 | 56.88 | 56.88 | 7 | 7,96,320 | 14,000 |
29-Oct-2025 | 55 | 58.2 | 54.55 | 58.2 | 8 | 10,09,500 | 18,000 |
30-Oct-2025 | 58.2 | 59.7 | 58.2 | 59.7 | 5 | 5,91,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.