Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 58 | 59 | 58 | 58.75 | 3 | 3,51,000 | 6,000 |
08-Jun-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 1,23,600 | 2,000 |
15-Jun-2026 | 57.6 | 57.6 | 57.6 | 57.6 | 1 | 1,15,200 | 2,000 |
16-Jun-2026 | 57 | 61.4 | 54 | 59.9 | 7 | 8,00,620 | 8,000 |
17-Jun-2026 | 56.11 | 57 | 56.11 | 57 | 2 | 2,26,220 | 4,000 |
18-Jun-2026 | 57 | 57 | 56 | 56.8 | 3 | 3,39,600 | 4,000 |
22-Jun-2026 | 57.01 | 58 | 57.01 | 58 | 2 | 2,30,020 | 2,000 |
24-Jun-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
30-Jun-2026 | 59.59 | 59.59 | 59.59 | 59.59 | 1 | 1,19,180 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
