Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 60.01 | 60.01 | 60 | 60 | 2 | 2,40,020 | 2,000 |
29-Dec-2025 | 60.1 | 61 | 60.1 | 61 | 2 | 3,64,200 | 6,000 |
01-Jan-2026 | 64 | 64 | 63.4 | 63.4 | 4 | 6,35,200 | 10,000 |
02-Jan-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 5 | 6,34,000 | 10,000 |
05-Jan-2026 | 63.4 | 63.4 | 62.1 | 62.13 | 3 | 3,75,300 | 6,000 |
09-Jan-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 3,60,600 | 6,000 |
12-Jan-2026 | 60 | 60 | 59.7 | 59.7 | 2 | 2,39,400 | 4,000 |
13-Jan-2026 | 58 | 58.1 | 58 | 58.05 | 4 | 4,64,300 | 8,000 |
16-Jan-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
