Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 20 | 11,784 | 10,079 |
22-Jan-2026 | 1.12 | 1.12 | 1.08 | 1.08 | 7 | 11,044 | 10,206 |
23-Jan-2026 | 1.08 | 1.13 | 1.08 | 1.13 | 8 | 2,269 | 2,091 |
27-Jan-2026 | 1.14 | 1.18 | 1.09 | 1.09 | 26 | 12,946 | 11,124 |
28-Jan-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 8 | 4,360 | 3,825 |
29-Jan-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 8 | 387 | 340 |
30-Jan-2026 | 1.09 | 1.14 | 1.09 | 1.14 | 11 | 2,697 | 2,390 |
01-Feb-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 5 | 2,633 | 2,310 |
02-Feb-2026 | 1.14 | 1.15 | 1.1 | 1.1 | 15 | 4,287 | 3,749 |
03-Feb-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 6 | 131 | 124 |
04-Feb-2026 | 1 | 1.03 | 1 | 1.03 | 14 | 2,960 | 2,896 |
05-Feb-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 525 | 500 |
06-Feb-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 12 | 1,849 | 1,608 |
09-Feb-2026 | 1.25 | 1.25 | 1.1 | 1.25 | 19 | 6,400 | 5,668 |
10-Feb-2026 | 1.25 | 1.25 | 1.13 | 1.15 | 17 | 15,360 | 13,258 |
11-Feb-2026 | 1.04 | 1.25 | 1.04 | 1.04 | 18 | 7,557 | 5,549 |
12-Feb-2026 | 1.14 | 1.14 | 1.1 | 1.11 | 10 | 3,373 | 3,023 |
13-Feb-2026 | 1.22 | 1.22 | 1.02 | 1.2 | 14 | 4,778 | 4,122 |
16-Feb-2026 | 1.21 | 1.21 | 1.2 | 1.2 | 10 | 428 | 355 |
17-Feb-2026 | 1.2 | 1.2 | 1.08 | 1.08 | 15 | 20,362 | 18,843 |
18-Feb-2026 | 1.08 | 1.08 | 0.99 | 1 | 16 | 1,582 | 1,595 |
19-Feb-2026 | 1 | 1.02 | 1 | 1.02 | 11 | 1,210 | 1,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
