Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 14 | 17,379 | 17,207 |
15-Jul-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 20 | 2,771 | 2,736 |
16-Jul-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5 | 124 | 121 |
17-Jul-2025 | 1.03 | 1.06 | 1.03 | 1.06 | 22 | 5,795 | 5,473 |
18-Jul-2025 | 1.08 | 1.08 | 1.01 | 1.02 | 30 | 6,148 | 5,749 |
21-Jul-2025 | 1.04 | 1.04 | 1.02 | 1.02 | 25 | 4,957 | 4,855 |
22-Jul-2025 | 1.03 | 1.03 | 0.98 | 1.02 | 22 | 1,342 | 1,324 |
23-Jul-2025 | 1.02 | 1.07 | 1.02 | 1.07 | 11 | 6,894 | 6,475 |
24-Jul-2025 | 1.09 | 1.1 | 1.07 | 1.1 | 36 | 40,306 | 36,646 |
25-Jul-2025 | 1.12 | 1.12 | 1.1 | 1.1 | 8 | 644 | 577 |
28-Jul-2025 | 1.12 | 1.15 | 1.05 | 1.15 | 42 | 6,390 | 5,716 |
29-Jul-2025 | 1.2 | 1.2 | 1.1 | 1.1 | 47 | 18,513 | 15,759 |
30-Jul-2025 | 1.12 | 1.12 | 1.05 | 1.08 | 25 | 8,898 | 8,349 |
31-Jul-2025 | 1.1 | 1.1 | 1.03 | 1.04 | 29 | 2,887 | 2,750 |
01-Aug-2025 | 1.04 | 1.09 | 1.03 | 1.03 | 30 | 8,514 | 8,127 |
04-Aug-2025 | 1.01 | 1.08 | 1.01 | 1.08 | 31 | 4,477 | 4,280 |
05-Aug-2025 | 1.03 | 1.13 | 1.03 | 1.13 | 37 | 26,933 | 25,768 |
06-Aug-2025 | 1.18 | 1.18 | 1.08 | 1.09 | 20 | 10,305 | 9,140 |
07-Aug-2025 | 1.14 | 1.14 | 1.04 | 1.14 | 21 | 4,037 | 3,741 |
08-Aug-2025 | 1.14 | 1.14 | 1.09 | 1.09 | 16 | 2,106 | 1,866 |
11-Aug-2025 | 1.11 | 1.11 | 1.09 | 1.1 | 24 | 3,757 | 3,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.