Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.97 | 1.07 | 0.97 | 1.07 | 24 | 4,212 | 3,783 |
19-Aug-2025 | 1.08 | 1.08 | 1.02 | 1.02 | 12 | 1,484 | 1,049 |
20-Aug-2025 | 1 | 1.07 | 1 | 1.06 | 28 | 6,271 | 6,160 |
21-Aug-2025 | 1.11 | 1.11 | 1.01 | 1.08 | 22 | 1,211 | 1,071 |
22-Aug-2025 | 1.1 | 1.1 | 1.03 | 1.03 | 15 | 2,052 | 1,165 |
25-Aug-2025 | 1.04 | 1.04 | 0.98 | 1.04 | 16 | 4,746 | 3,438 |
26-Aug-2025 | 1.06 | 1.08 | 0.99 | 0.99 | 27 | 16,272 | 14,795 |
28-Aug-2025 | 0.95 | 1.01 | 0.95 | 0.95 | 21 | 5,280 | 3,717 |
29-Aug-2025 | 0.97 | 0.97 | 0.95 | 0.95 | 6 | 241 | 180 |
01-Sep-2025 | 0.97 | 0.98 | 0.95 | 0.95 | 20 | 552 | 575 |
02-Sep-2025 | 0.97 | 0.99 | 0.97 | 0.99 | 28 | 11,484 | 11,601 |
03-Sep-2025 | 1.01 | 1.03 | 0.95 | 0.96 | 29 | 8,049 | 6,146 |
04-Sep-2025 | 0.99 | 0.99 | 0.96 | 0.99 | 15 | 2,731 | 2,759 |
05-Sep-2025 | 0.99 | 0.99 | 0.96 | 0.96 | 11 | 3,061 | 3,185 |
08-Sep-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 4 | 120 | 126 |
09-Sep-2025 | 0.98 | 0.98 | 0.96 | 0.96 | 11 | 1,073 | 1,118 |
10-Sep-2025 | 1 | 1 | 0.96 | 1 | 14 | 1,363 | 1,364 |
11-Sep-2025 | 1.05 | 1.05 | 1 | 1.05 | 48 | 15,641 | 14,921 |
12-Sep-2025 | 1.07 | 1.1 | 1.05 | 1.05 | 33 | 14,367 | 13,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.