Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 4 | 117 | 122 |
26-May-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 11 | 1,302 | 1,357 |
27-May-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 7 | 783 | 816 |
28-May-2025 | 0.96 | 1 | 0.96 | 1 | 12 | 9,328 | 9,675 |
29-May-2025 | 1 | 1 | 1 | 1 | 7 | 1,322 | 1,322 |
30-May-2025 | 1 | 1 | 1 | 1 | 12 | 954 | 954 |
02-Jun-2025 | 1 | 1 | 1 | 1 | 5 | 725 | 725 |
03-Jun-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 13 | 1,676 | 1,597 |
04-Jun-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 14 | 5,849 | 5,318 |
05-Jun-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 861 | 783 |
06-Jun-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 8 | 848 | 771 |
09-Jun-2025 | 1.1 | 1.1 | 1.07 | 1.07 | 7 | 267 | 247 |
10-Jun-2025 | 1.07 | 1.07 | 1.05 | 1.06 | 13 | 9,891 | 9,262 |
11-Jun-2025 | 1.06 | 1.06 | 1.01 | 1.01 | 18 | 4,550 | 4,501 |
12-Jun-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 6 | 118 | 117 |
13-Jun-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 17 | 2,815 | 2,933 |
16-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 8 | 16,192 | 17,411 |
17-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 20 | 1,257 | 1,352 |
18-Jun-2025 | 0.93 | 0.93 | 0.93 | 0.93 | 9 | 2,180 | 2,345 |
19-Jun-2025 | 0.93 | 0.97 | 0.93 | 0.97 | 5 | 886 | 915 |
20-Jun-2025 | 0.97 | 1.01 | 0.97 | 0.99 | 10 | 1,738 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.