iifl-logo-icon 1

Sikozy Realtors Ltd Historical Data

1.26
(0.00%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sikozy Realtors Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

1.33

1.431.31.356825,15912,062

09-Jan-2025

1.35

1.481.271.29611,13,88848,179

10-Jan-2025

1.34

1.341.231.323912,1886,798

13-Jan-2025

1.31

1.311.311.31151,4471,105

14-Jan-2025

1.31

1.311.181.182621,51018,196

15-Jan-2025

1.18

1.291.081.2913649537

16-Jan-2025

1.28

1.281.171.171515,48913,236

17-Jan-2025

1.17

1.251.061.25153,9083,243

20-Jan-2025

1.24

1.241.221.22174,0303,280

21-Jan-2025

1.22

1.221.221.22214,2653,496

22-Jan-2025

1.22

1.341.221.33152,5021,940

23-Jan-2025

1.33

1.331.331.338828,72821,600

24-Jan-2025

1.33

1.421.331.426867,21147,446

27-Jan-2025

1.46

1.461.281.287260,50243,964

28-Jan-2025

1.28

1.281.281.28204,5103,524

29-Jan-2025

1.28

1.281.161.22820,28012,911

30-Jan-2025

1.23

1.31.231.3239,2387,369

31-Jan-2025

1.33

1.331.271.272211,3958,689

01-Feb-2025

1.27

1.381.271.38195,8094,270

03-Feb-2025

1.38

1.381.251.38143,3932,533

04-Feb-2025

1.44

1.441.251.393210,0677,196

05-Feb-2025

1.39

1.391.261.26164,0492,932

06-Feb-2025

1.26

1.261.261.261411,7817,350

Sikozy Realtors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.