Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1 | 1 | 1 | 1 | 6 | 1,431 | 1,431 |
11-Dec-2025 | 1 | 1 | 1 | 1 | 5 | 138 | 138 |
12-Dec-2025 | 1 | 1 | 0.97 | 0.97 | 7 | 711 | 733 |
15-Dec-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 9 | 3,029 | 3,123 |
16-Dec-2025 | 0.97 | 0.97 | 0.95 | 0.95 | 5 | 214 | 225 |
17-Dec-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 11 | 1,422 | 1,497 |
18-Dec-2025 | 0.95 | 0.96 | 0.95 | 0.96 | 11 | 432 | 451 |
19-Dec-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 6 | 553 | 577 |
22-Dec-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 15 | 2,533 | 2,639 |
23-Dec-2025 | 0.96 | 1 | 0.96 | 1 | 5 | 243 | 249 |
24-Dec-2025 | 1 | 1 | 0.95 | 0.95 | 7 | 537 | 563 |
26-Dec-2025 | 0.95 | 0.96 | 0.95 | 0.96 | 15 | 6,936 | 7,295 |
29-Dec-2025 | 0.97 | 0.99 | 0.97 | 0.99 | 11 | 3,917 | 3,976 |
30-Dec-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 15 | 2,320 | 2,392 |
31-Dec-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 3 | 40 | 42 |
01-Jan-2026 | 0.97 | 1.01 | 0.97 | 1.01 | 5 | 1,945 | 2,006 |
02-Jan-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 6 | 743 | 701 |
05-Jan-2026 | 1.11 | 1.11 | 1.1 | 1.11 | 14 | 2,706 | 2,450 |
06-Jan-2026 | 1.11 | 1.16 | 1.11 | 1.16 | 20 | 34,324 | 29,645 |
07-Jan-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 6 | 2,914 | 2,491 |
08-Jan-2026 | 1.17 | 1.17 | 1.12 | 1.12 | 15 | 6,681 | 5,732 |
09-Jan-2026 | 1.12 | 1.17 | 1.12 | 1.17 | 9 | 2,544 | 2,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
