Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Apr-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1 | 16 | 10 |
15-Apr-2026 | 1.59 | 1.67 | 1.53 | 1.53 | 26 | 27,911 | 18,007 |
16-Apr-2026 | 1.53 | 1.6 | 1.47 | 1.6 | 18 | 72,037 | 45,765 |
17-Apr-2026 | 1.52 | 1.6 | 1.52 | 1.6 | 17 | 9,907 | 6,448 |
20-Apr-2026 | 1.57 | 1.6 | 1.54 | 1.54 | 9 | 63,718 | 41,324 |
21-Apr-2026 | 1.48 | 1.5 | 1.48 | 1.49 | 13 | 28,430 | 19,198 |
22-Apr-2026 | 1.49 | 1.49 | 1.43 | 1.43 | 13 | 22,522 | 15,462 |
23-Apr-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1 | 1,370 | 1,000 |
24-Apr-2026 | 1.31 | 1.37 | 1.31 | 1.31 | 5 | 1,345 | 993 |
27-Apr-2026 | 1.3 | 1.3 | 1.26 | 1.26 | 2 | 46 | 36 |
28-Apr-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 3 | 151 | 125 |
29-Apr-2026 | 1.21 | 1.21 | 1.2 | 1.2 | 4 | 5,727 | 4,745 |
30-Apr-2026 | 1.18 | 1.18 | 1.14 | 1.14 | 3 | 743 | 650 |
04-May-2026 | 1.12 | 1.12 | 1.1 | 1.1 | 7 | 1,310 | 1,171 |
05-May-2026 | 1.15 | 1.15 | 1.1 | 1.15 | 3 | 309 | 271 |
06-May-2026 | 1.16 | 1.16 | 1.11 | 1.11 | 5 | 111 | 98 |
07-May-2026 | 1.11 | 1.11 | 1.07 | 1.07 | 5 | 19,012 | 17,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
