Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1.14 | 1.18 | 1.14 | 1.14 | 18 | 7,145 | 6,098 |
16-Oct-2025 | 1.09 | 1.09 | 1.09 | 1.09 | 24 | 22,716 | 11,841 |
17-Oct-2025 | 1.1 | 1.14 | 1.1 | 1.14 | 11 | 5,752 | 5,100 |
20-Oct-2025 | 1.13 | 1.19 | 1.09 | 1.19 | 13 | 11,067 | 5,810 |
21-Oct-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 3 | 3 | 3 |
23-Oct-2025 | 1.19 | 1.19 | 1.14 | 1.15 | 11 | 17,525 | 15,283 |
24-Oct-2025 | 1.1 | 1.18 | 1.1 | 1.1 | 15 | 6,546 | 5,930 |
27-Oct-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 3,367 | 3,061 |
28-Oct-2025 | 1.1 | 1.1 | 1.05 | 1.05 | 14 | 17,547 | 10,611 |
29-Oct-2025 | 1.05 | 1.09 | 1.05 | 1.09 | 10 | 1,645 | 1,563 |
30-Oct-2025 | 1.13 | 1.13 | 1.09 | 1.13 | 7 | 668 | 606 |
31-Oct-2025 | 1.13 | 1.13 | 1.08 | 1.08 | 14 | 5,823 | 5,228 |
03-Nov-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 11 | 17,402 | 15,400 |
04-Nov-2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5 | 1,112 | 1,002 |
06-Nov-2025 | 1.12 | 1.16 | 1.12 | 1.16 | 10 | 2,130 | 1,864 |
07-Nov-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 14 | 2,688 | 2,318 |
10-Nov-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 12 | 2,120 | 1,828 |
11-Nov-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 6 | 657 | 567 |
12-Nov-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 7 | 1,325 | 1,114 |
13-Nov-2025 | 1.24 | 1.24 | 1.14 | 1.14 | 7 | 437 | 371 |
14-Nov-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 1,426 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.