Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 1.33 | 1.43 | 1.3 | 1.35 | 68 | 25,159 | 12,062 |
09-Jan-2025 | 1.35 | 1.48 | 1.27 | 1.29 | 61 | 1,13,888 | 48,179 |
10-Jan-2025 | 1.34 | 1.34 | 1.23 | 1.32 | 39 | 12,188 | 6,798 |
13-Jan-2025 | 1.31 | 1.31 | 1.31 | 1.31 | 15 | 1,447 | 1,105 |
14-Jan-2025 | 1.31 | 1.31 | 1.18 | 1.18 | 26 | 21,510 | 18,196 |
15-Jan-2025 | 1.18 | 1.29 | 1.08 | 1.29 | 13 | 649 | 537 |
16-Jan-2025 | 1.28 | 1.28 | 1.17 | 1.17 | 15 | 15,489 | 13,236 |
17-Jan-2025 | 1.17 | 1.25 | 1.06 | 1.25 | 15 | 3,908 | 3,243 |
20-Jan-2025 | 1.24 | 1.24 | 1.22 | 1.22 | 17 | 4,030 | 3,280 |
21-Jan-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 21 | 4,265 | 3,496 |
22-Jan-2025 | 1.22 | 1.34 | 1.22 | 1.33 | 15 | 2,502 | 1,940 |
23-Jan-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 88 | 28,728 | 21,600 |
24-Jan-2025 | 1.33 | 1.42 | 1.33 | 1.42 | 68 | 67,211 | 47,446 |
27-Jan-2025 | 1.46 | 1.46 | 1.28 | 1.28 | 72 | 60,502 | 43,964 |
28-Jan-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 20 | 4,510 | 3,524 |
29-Jan-2025 | 1.28 | 1.28 | 1.16 | 1.2 | 28 | 20,280 | 12,911 |
30-Jan-2025 | 1.23 | 1.3 | 1.23 | 1.3 | 23 | 9,238 | 7,369 |
31-Jan-2025 | 1.33 | 1.33 | 1.27 | 1.27 | 22 | 11,395 | 8,689 |
01-Feb-2025 | 1.27 | 1.38 | 1.27 | 1.38 | 19 | 5,809 | 4,270 |
03-Feb-2025 | 1.38 | 1.38 | 1.25 | 1.38 | 14 | 3,393 | 2,533 |
04-Feb-2025 | 1.44 | 1.44 | 1.25 | 1.39 | 32 | 10,067 | 7,196 |
05-Feb-2025 | 1.39 | 1.39 | 1.26 | 1.26 | 16 | 4,049 | 2,932 |
06-Feb-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 14 | 11,781 | 7,350 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.