Sikozy Realtors Share Price History

Sikozy Realtors

CMP as on14-Oct-21 15:15

₹ 1.20
0.04 3.45%

Open

₹ 1.11

Turnover (lac)

Prev. Close

₹ 1.16

Day's Vol (shares)

₹ 3,462

Day's Range

₹ 1.11
₹ 1.20

Sikozy Realtors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 1.11 1.20 1.11 1.20 10 0 2,962 0.09 0.09
13-Oct-2021 1.18 1.18 1.09 1.16 15 0 4,031 0.09 -0
12-Oct-2021 1.24 1.24 1.11 1.18 23 0.01 6,925 0.13 -0.10
11-Oct-2021 1.13 1.30 1.13 1.13 31 0.03 27,635 0.17 0
08-Oct-2021 1.27 1.29 1.19 1.25 24 0 2,222 0.10 -0
07-Oct-2021 1.18 1.29 1.18 1.27 44 0.02 16,488 0.11 0.09
06-Oct-2021 1.24 1.26 1.15 1.25 65 0.12 71,603 0.11 0.01
05-Oct-2021 1.19 1.24 1.15 1.22 51 0.03 26,060 0.09 0.03
04-Oct-2021 1.15 1.26 1.07 1.15 61 0.08 48,474 0.19 0
01-Oct-2021 1.17 1.17 1.11 1.16 31 0.01 4,119 0.06 -0
30-Sep-2021 1.15 1.17 1.11 1.17 22 0 1,743 0.06 0.02
29-Sep-2021 1.15 1.17 1.09 1.15 19 0.01 6,929 0.08 0
28-Sep-2021 1.18 1.18 1.09 1.14 24 0.02 20,112 0.09 -0
27-Sep-2021 1.20 1.20 1.11 1.16 42 0.04 37,750 0.09 -0
24-Sep-2021 1.17 1.20 1.15 1.16 27 0.04 37,308 0.05 -0
23-Sep-2021 1.22 1.22 1.13 1.17 27 0.02 17,599 0.09 -0.10
22-Sep-2021 1.25 1.25 1.16 1.22 12 0.01 6,411 0.09 -0
21-Sep-2021 1.24 1.24 1.17 1.20 31 0.01 6,171 0.07 -0
20-Sep-2021 1.20 1.25 1.16 1.20 24 0.01 5,639 0.09 0
17-Sep-2021 1.30 1.30 1.19 1.19 27 0.02 17,770 0.11 -0.10
Open ZERO Brokerage Demat Account