Historical Share Price Data

Sikozy Realtors

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sikozy Realtors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 1.05 1.07 1 1.01 108 0.07 59,314 0.07 -0
30-Sep-2022 1.06 1.06 0.98 1.05 57 0.05 40,413 0.08 -0
29-Sep-2022 1 1.01 0.98 1.01 50 0.05 48,131 0.03 0.01
28-Sep-2022 1.02 1.07 0.97 0.97 55 0.02 16,634 0.10 -0.10
27-Sep-2022 1 1.02 1 1.02 56 0.04 37,597 0.02 0.02
26-Sep-2022 1.01 1.02 0.97 0.98 56 0.01 8,011 0.05 -0
23-Sep-2022 1.08 1.08 1 1.01 55 0.06 43,730 0.08 -0.10
22-Sep-2022 1.06 1.06 0.97 1.05 101 0.10 74,373 0.09 -0
21-Sep-2022 1 1.02 0.95 1.02 72 0.02 12,289 0.07 0.02
20-Sep-2022 0.95 1 0.94 0.98 56 0.02 17,959 0.06 0.03
19-Sep-2022 1.04 1.04 0.96 0.98 95 0.05 36,219 0.08 -0.10
16-Sep-2022 1.03 1.04 0.96 1.01 65 0.02 11,659 0.08 -0
15-Sep-2022 1.04 1.04 1 1 53 0.03 20,052 0.04 -0
14-Sep-2022 1.06 1.06 1 1.03 60 0.05 37,962 0.06 -0
13-Sep-2022 1.06 1.08 1.02 1.05 58 0.03 23,011 0.06 -0
12-Sep-2022 1.07 1.07 1.02 1.06 92 0.03 20,249 0.05 -0
09-Sep-2022 1.03 1.12 1.03 1.06 53 0.03 24,285 0.09 0.03
08-Sep-2022 1.05 1.08 1 1.07 83 0.05 49,164 0.08 0.02
07-Sep-2022 1.05 1.05 1 1.03 50 0.01 10,048 0.05 -0
06-Sep-2022 1 1.04 1 1.03 74 0.02 16,735 0.04 0.03
05-Sep-2022 1.05 1.05 0.95 1.01 67 0.03 19,362 0.10 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity