Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 4 | 213 | 194 |
11-Apr-2025 | 1.09 | 1.09 | 1.05 | 1.05 | 17 | 6,105 | 5,811 |
15-Apr-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7 | 1,372 | 1,307 |
16-Apr-2025 | 1.05 | 1.09 | 1 | 1 | 16 | 7,179 | 7,078 |
17-Apr-2025 | 1 | 1 | 1 | 1 | 14 | 1,551 | 1,551 |
21-Apr-2025 | 1 | 1 | 0.99 | 0.99 | 19 | 6,023 | 6,035 |
22-Apr-2025 | 0.99 | 0.99 | 0.95 | 0.95 | 14 | 990 | 1,006 |
23-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 15 | 5,592 | 5,707 |
24-Apr-2025 | 0.98 | 0.99 | 0.98 | 0.98 | 12 | 8,964 | 9,142 |
25-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3 | 490 | 501 |
28-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 9 | 1,473 | 1,504 |
29-Apr-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 13 | 8,309 | 8,479 |
30-Apr-2025 | 0.98 | 1.01 | 0.98 | 1.01 | 7 | 1,360 | 1,380 |
02-May-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5 | 1,677 | 1,661 |
05-May-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 6 | 632 | 626 |
06-May-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 8 | 367 | 364 |
07-May-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 3 | 70 | 70 |
08-May-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 3 | 73 | 73 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
